Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITM Share
Price
ITM Share
News
ITM Share
Chat68
ITM Share
Trades2,772
ITM
Live RNS
ITM Share
Charts
ITM Level 2
Console
ITM Live
Share Price
ITM Broker
Ratings
ITM Directors
Deals
ITM Financial
Diary
ITM
Fundamentals
ITM Short
Positions2
ITM
Media
ITM Company
Research
ITM Company
Timeline2
ITM Company
Questions
Itm Power Information
Share Price Information for Itm Power (ITM)
Share Price is delayed by 15 minutes
Get Live Data
167.30
-8.00 (-4.56%)
Bid:
166.80
Ask:
167.70
Spread:
0.90 (0.54%)
Market Cap:
£1.15b
Last checked at -
Last checked at 
Intraday Itm Power Share Chart
| Itm Power Share Price | |||
|---|---|---|---|
| Price | 167.30 | Open | 174.00 |
| Bid | 166.80 | High | 174.00 |
| Ask | 167.70 | Low | 158.00 |
| Change | -8.00 (-4.56%) | Close | 175.30 |
| Volume | 8,132,044 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 690.20m |
| Market Cap | £1.15b |
| PE Ratio | -22.60811 |
| EPS | -7.40 |
| Year High | 217.60 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 56.80 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,772 |
|---|---|
| Vol. Sold | 4,391,663 |
| Sold Value | £7.20m |
| Vol. Bought | 3,710,464 |
| Bought Value | £6.06m |
| Market Size | 30,000 |
£ 1,030.17 (+3.02%)
1 month ago
£ 2,489.58 (+148.96%)
3 months ago
£ 2,369.69 (+136.97%)
6 months ago
£ 2,456.68 (+145.67%)
1 year ago
Add ITM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Itm Power also watch
Users who hold Itm Power also hold
Recent Share Trades for Itm Power (ITM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:28:40 | 167.601 | 2,980 | Buy* | 166.80 | 167.70 | 4,995 | O Ordinary |
| 04-Jun-26 | 16:28:26 | 167.1821 | 5,000 | Sell* | 166.80 | 167.70 | 8,359 | O Ordinary |
| 04-Jun-26 | 16:28:19 | 167.30 | 47 | Buy* | 166.80 | 167.70 | 78.63 | A Automatic Execution |
| 04-Jun-26 | 16:28:19 | 167.20 | 500 | Buy* | 166.80 | 167.70 | 836.00 | A Automatic Execution |
| 04-Jun-26 | 16:28:07 | 167.20 | 2,500 | Buy* | 166.20 | 167.50 | 4,180 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:57 | 167.2297 | 5,979 | Buy* | 166.10 | 167.40 | 9,999 | O Ordinary |
| 04-Jun-26 | 16:27:54 | 166.80 | 2,338 | Sell* | 165.80 | 167.00 | 3,900 | A Automatic Execution |
| 04-Jun-26 | 16:27:54 | 166.80 | 500 | Buy* | 165.80 | 167.00 | 834.00 | A Automatic Execution |
| 04-Jun-26 | 16:27:49 | 166.712 | 5,000 | Buy* | 166.00 | 166.80 | 8,336 | O Ordinary |
| 04-Jun-26 | 16:27:35 | 166.80 | 500 | Buy* | 166.30 | 167.20 | 834.00 | A Automatic Execution |
Directors Deals for Itm Power (ITM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 15-May-26 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 92 | 2,227,020 | |
| 18-May-26 | 15-May-26 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 161.96 | GBX | 92 | 2,227,020 |
| 18-May-26 | 15-May-26 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 92 | 591,573 | |
| 18-May-26 | 15-May-26 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 161.96 | GBX | 92 | 591,573 |
| 20-Apr-26 | 15-Apr-26 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 95.80 | GBX | 157 | 2,226,836 |
Share Discussion for Itm Power (ITM)
Itm Power
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.
Follow the stocks
