| Ish Coreftse100 Share Price | |||
|---|---|---|---|
| Price | 1,020.00 | Open | 1,018.80 |
| Bid | 1,021.00 | High | 1,024.00 |
| Ask | 1,021.40 | Low | 1,018.60 |
| Change | 4.40 (0.43%) | Close | 1,015.60 |
| Volume | 3,970,478 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,069.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 848.70 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,444 |
|---|---|
| Vol. Sold | 1,921,896 |
| Sold Value | £19.18m |
| Vol. Bought | 2,003,305 |
| Bought Value | £20.47m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:19:12 | 1,021.11 | 169 | Sell* | 1,021.00 | 1,021.40 | 1,726 | O Ordinary |
| 19-May-26 | 13:18:45 | 1,021.24 | 44,773 | Buy* | 1,021.00 | 1,021.40 | 457.24k | O Ordinary |
| 19-May-26 | 13:18:21 | 1,021.60 | 0 | Unknown* | 1,021.00 | 1,021.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:17:51 | 1,021.60 | 5 | Buy* | 1,021.20 | 1,021.60 | 51.08 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:17:23 | 1,021.20 | 0 | Unknown* | 1,021.20 | 1,021.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:16:01 | 1,021.00 | 31 | Sell* | 1,021.00 | 1,021.40 | 316.51 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:15:40 | 1,020.86 | 99 | Sell* | 1,020.80 | 1,021.40 | 1,011 | O Ordinary |
| 19-May-26 | 13:14:10 | 1,020.442 | 329 | Sell* | 1,020.40 | 1,020.80 | 3,357 | O Ordinary |
| 19-May-26 | 13:11:48 | 1,020.60 | 0 | Unknown* | 1,020.40 | 1,020.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:11:06 | 1,020.40 | 195 | Unknown* | 1,020.20 | 1,020.60 | 1,990 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||