Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes
Get Live Data
1,020.00    4.40 (0.43%)
Bid:
1,021.00
Ask:
1,021.40
Spread: 0.40 (0.039%)
Market Cap: -
ISF Live PriceLast checked at - London Stock Exchange

Intraday Ish Coreftse100 Share Chart

Ish Coreftse100 Share Price
Price 1,020.00 Open 1,018.80
Bid 1,021.00 High 1,024.00
Ask 1,021.40 Low 1,018.60
Change 4.40 (0.43%) Close 1,015.60
Volume 3,970,478
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 1,069.40
Year High Date 27-Feb-2026
Year Low 848.70
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 1,444
Vol. Sold 1,921,896
Sold Value £19.18m
Vol. Bought 2,003,305
Bought Value £20.47m
Market Size 5,000
What if I invested £1,000 in Ish Coreftse100?
£ 975.33 (-2.47%)
1 month ago
£ 981.71 (-1.83%)
3 months ago
£ 1,098.66 (+9.87%)
6 months ago
£ 1,190.34 (+19.03%)
1 year ago
Add ISF to WatchlistAdd ISF to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 220.70, hitting a high of 1,069.40, and a low of 848.70.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 17th March 2026


What's Hot during War


Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2613:19:121,021.11169Sell*1,021.001,021.401,726O Ordinary
19-May-2613:18:451,021.2444,773Buy*1,021.001,021.40457.24kO Ordinary
19-May-2613:18:211,021.600Unknown*1,021.001,021.600.00O Ordinary
Trade was executed as an SI
19-May-2613:17:511,021.605Buy*1,021.201,021.6051.08O Ordinary
Trade was executed as an SI
19-May-2613:17:231,021.200Unknown*1,021.201,021.600.00O Ordinary
Trade was executed as an SI
19-May-2613:16:011,021.0031Sell*1,021.001,021.40316.51O Ordinary
Trade was executed as an SI
19-May-2613:15:401,020.8699Sell*1,020.801,021.401,011O Ordinary
19-May-2613:14:101,020.442329Sell*1,020.401,020.803,357O Ordinary
19-May-2613:11:481,020.600Unknown*1,020.401,020.600.00O Ordinary
Trade was executed as an SI
19-May-2613:11:061,020.40195Unknown*1,020.201,020.601,990O Ordinary
Trade was executed as an SI

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.