| Intl Paper Co Share Price | |||
|---|---|---|---|
| Price | 2,280.00 | Open | 2,280.00 |
| Bid | 2,280.00 | High | 2,280.00 |
| Ask | 2,300.00 | Low | 2,280.00 |
| Change | 10.00 (0.44%) | Close | 2,270.00 |
| Volume | 983 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 529.52m |
| Market Cap | £12.07b |
| PE Ratio | -4.41779 |
| EPS | -516.09519 |
| Year High | 4,210.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 2,095.00 |
| Year Low Date | 20-May-2026 |
| Dividend | 138.28602 |
| Yield | 6.065% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 972 |
| Sold Value | £22.16k |
| Vol. Bought | 11 |
| Bought Value | £N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 10:05:37 | 2,280.00 | 693 | Sell* | 2,280.00 | 2,300.00 | 15.80k | O Ordinary |
| 21-May-26 | 09:30:46 | 2,297.00 | 11 | Buy* | 2,280.00 | 2,300.00 | 252.67 | O Ordinary |
| 21-May-26 | 09:27:30 | 2,280.20 | 79 | Sell* | 2,280.00 | 2,300.00 | 1,801 | O Ordinary |
| 21-May-26 | 08:58:51 | 2,300.00 | 0 | Unknown* | 2,280.00 | 2,300.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:00:46 | 2,290.00 | 0 | Unknown* | 2,180.00 | 2,375.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:00:46 | 2,280.00 | 200 | Sell* | 2,280.00 | 2,290.00 | 4,560 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 11-May-26 | Transfer From | D. Kathryn Sullivan held the position of Independent Director at the time of this trade.D. Kathryn Sullivan | 0.00 | 7,752 | 50,017 | |
| 14-May-26 | 11-May-26 | Transfer From | David Robbie held the position of Non-Executive Director at the time of this trade.David Robbie | 0.00 | 2,877 | 2,992 | |
| 14-May-26 | 11-May-26 | Transfer From | C. Jacqueline Hinman held the position of Independent Director at the time of this trade.C. Jacqueline Hinman | 0.00 | 10,851 | 74,530 | |
| 14-May-26 | 11-May-26 | Transfer From | Anders Gustafsson held the position of Independent Director at the time of this trade.Anders Gustafsson | 0.00 | 8,177 | 81,726 | |
| 07-May-26 | 01-May-26 | Buy | A. Scott Tozier held the position of Independent Director at the time of this trade.A. Scott Tozier | 31.30 | USD | 10,000 | 10,000 |