Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGP Share
Price
IGP Share
News
IGP Share
Chat
IGP Share
Trades33
IGP
Live RNS
IGP Share
Charts
IGP Level 2
Console
IGP Live
Share Price
IGP Broker
Ratings
IGP Directors
Deals
IGP Financial
Diary
IGP
Fundamentals
IGP Short
Positions
IGP
Media
IGP Company
Research
IGP Company
Timeline
Intercede Information
Share Price Information for Intercede (IGP)
Share Price is delayed by 15 minutes
Get Live Data
103.50
-0.50 (-0.48%)
Bid:
102.00
Ask:
105.00
Spread:
3.00 (2.941%)
Market Cap:
£62.27m
Last checked at -
Last checked at 
Intraday Intercede Share Chart
| Intercede Share Price | |||
|---|---|---|---|
| Price | 103.50 | Open | 104.00 |
| Bid | 102.00 | High | 104.00 |
| Ask | 105.00 | Low | 103.50 |
| Change | -0.50 (-0.48%) | Close | 104.00 |
| Volume | 92,025 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.16m |
| Market Cap | £62.27m |
| PE Ratio | 15.00 |
| EPS | 6.90 |
| Year High | 192.50 |
|---|---|
| Year High Date | 26-Jun-2025 |
| Year Low | 75.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 48,968 |
| Sold Value | £50.10k |
| Vol. Bought | 16,557 |
| Bought Value | £7.43k |
| Market Size | 3,000 |
£ 1,176.14 (+17.61%)
1 month ago
£ 838.06 (-16.19%)
3 months ago
£ 752.73 (-24.73%)
6 months ago
£ 586.40 (-41.36%)
1 year ago
Add IGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Intercede also watch
Users who hold Intercede also hold
Recent Share Trades for Intercede (IGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:07:46 | 103.50 | 9,500 | Unknown* | 102.00 | 105.00 | 9,833 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:27:50 | 102.00 | 5,000 | Sell* | 102.00 | 105.00 | 5,100 | O Ordinary |
| 15-May-26 | 16:17:08 | 104.65 | 800 | Buy* | 102.00 | 105.00 | 837.20 | O Ordinary |
| 15-May-26 | 15:55:13 | 104.70 | 859 | Buy* | 102.00 | 105.00 | 899.37 | O Ordinary |
| 15-May-26 | 15:37:04 | 105.00 | 49 | Buy* | 102.00 | 105.00 | 51.45 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:37:04 | 102.00 | 0 | Unknown* | 102.00 | 105.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:37:04 | 102.00 | 15 | Sell* | 102.00 | 105.00 | 15.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:37:04 | 105.00 | 6 | Buy* | 102.00 | 105.00 | 6.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:37:04 | 105.00 | 5 | Buy* | 102.00 | 105.00 | 5.25 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:37:04 | 102.00 | 1 | Sell* | 102.00 | 105.00 | 1.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Intercede (IGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 07-May-26 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 121.75 | GBX | 2,956 | 60,097 |
| 11-May-26 | 07-May-26 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 121.75 | GBX | 2,956 | 2,322,683 |
| 13-Oct-25 | 13-Oct-25 | Exercise of Option | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 3.80 | GBX | 500,000 | 2,319,727 |
| 10-Oct-25 | 09-Oct-25 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 155.96 | GBX | 128,200 | 821,854 |
| 09-Oct-25 | 09-Oct-25 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 152.90 | GBX | 2,600 | 57,141 |
Follow the stocks
