- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intercede Share Price (IGP)
IGP Share
Price
IGP Share
News
IGP Share
Chat
IGP Share
Trades49
IGP
Live RNS
IGP Share
Charts
IGP Level 2
Console
IGP Live
Share Price
IGP Broker
Ratings
IGP Directors
Deals
IGP Financial
Diary
IGP
Fundamentals
IGP Short
Positions
IGP
Media
Intercede Information
Share Price Information for Intercede (IGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
109.00
Bid:
107.00
Ask:
111.00
Change:
2.50 (2.35%)
Spread:
4.00 (3.738%)
Open:
106.50
High:
110.00
Low:
106.50
Prev. Close:
106.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Intercede Share Price | |
|---|---|
| Price | 109.00 |
| Bid | 107.00 |
| Ask | 111.00 |
| Change | 2.50 (2.35%) |
| Volume | 304,172 |
| Open | 106.50 |
| High | 110.00 |
| Low | 106.50 |
| Prev. Close | 106.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.23m |
| Market Capitalisation | £63.47m |
| Market Size | 1,500 |
| 52 Week High | 115.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 41.50 |
| 52 Week Low Date | 05-Oct-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 6,500 |
| Sold Value | £7.01k |
| Vol. Bought | 217,624 |
| Bought Value | £239.55k |
| PE Ratio | 47.3913 |
| Earnings | 2.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Intercede (IGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:44:07 | 108.00 | 25,000 | Unknown* | 107.00 | 111.00 | 27.00k | O Ordinary Delayed publication Historical |
| 24-May-24 | 17:11:27 | 109.00 | 10,000 | Unknown* | 107.00 | 111.00 | 10.90k | O Ordinary Was reported as OTC |
| 24-May-24 | 15:43:18 | 108.00 | 2,000 | Sell* | 107.00 | 111.00 | 2,160 | O Ordinary |
| 24-May-24 | 14:12:47 | 110.00 | 10,247 | Unknown* | 107.00 | 111.00 | 11.27k | O Ordinary Delayed publication |
| 24-May-24 | 14:39:17 | 110.40 | 22,314 | Buy* | 107.00 | 111.00 | 24.63k | O Ordinary |
| 24-May-24 | 14:23:00 | 111.00 | 15 | Buy* | 107.00 | 111.00 | 16.65 | O Ordinary |
| 24-May-24 | 14:19:30 | 110.40 | 7,500 | Buy* | 107.00 | 111.00 | 8,280 | O Ordinary |
| 24-May-24 | 14:19:10 | 110.40 | 7,500 | Buy* | 107.00 | 111.00 | 8,280 | O Ordinary |
| 24-May-24 | 14:18:06 | 110.40 | 10,000 | Buy* | 107.00 | 111.00 | 11.04k | O Ordinary |
| 23-May-24 | 10:56:24 | 108.80 | 10,000 | Unknown* | 107.00 | 111.00 | 10.88k | O Ordinary Delayed publication Historical |
Directors Deals for Intercede (IGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-24 | 14-May-24 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 106.70 | GBX | 3,374 | 38,642 |
| 14-May-24 | 14-May-24 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 106.70 | GBX | 3,372 | 901,572 |
| 06-Feb-24 | 05-Feb-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 9,650.00 | GBX | 20,718 | 40,135 |
| 18-Jan-24 | 17-Jan-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 103.00 | GBX | 19,417 | 19,417 |
| 22-Nov-23 | 21-Nov-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 69.70 | GBX | 100,000 | 693,654 |