Latest Share Chat

REMOVE ADS

Ishs Gold $ Share Price (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

Share Price is delayed by 15 minutes

Get Live Data

80.4925 -0.3625 (-0.45%)

Bid:

80.5075

Ask:

80.525

Spread: 0.0175 (0.022%)

Market Cap: -

Last checked at -

Intraday Ishs Gold $ Share Chart

REMOVE ADS

Ishs Gold $ Share Price
Price	80.4925	Open	80.5125
Bid	80.5075	High	80.8075
Ask	80.525	Low	80.09
Change	-0.3625 (-0.45%)	Close	80.855
Volume	236,470

3 Month Ishs Gold $ Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	107.6975
Year High Date	29-Jan-2026
Year Low	63.7625
Year Low Date	09-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	2,513
Vol. Sold	107,870
Sold Value	$8.61m
Vol. Bought	73,977
Bought Value	$5.91m
Market Size	500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

Vodafone FY26 Results

29th June 2026

Vodafone

What's Hot in the heat

23rd June 2026

easyJet

What's Hot mid May

19th May 2026

Amazon

Users who watch Ishs Gold $ also watch

BA.

BAE Systems

2,025.00 2.20%

BARC

Barclays

529.50 1.38%

BP.

467.80 0.14%

EZJ

easyJet

610.00 9.28%

IAG

International Airlines

484.50 1.47%

LLOY

Lloyds

115.35 0.26%

RR.

Rolls-Royce

1,504.00 -0.01%

Users who hold Ishs Gold $ also hold

CN50

Ivz Chinext 50

12.996 -2.28%

IUCS

Is Sp500 Mt Str

10.00 -1.28%

IUHC

Is Sp Health

13.02 -0.95%

NESF

NextEnergy Solar

46.30 -0.43%

SGLN

iShares Physical Gold ETC

6,026.00 -0.45%

SPOG

Ishr Oil & Gas

2,287.00 -0.04%

XAID

X Ai Big Data 1

237.80 1.08%

Recent Share Trades for Ishs Gold $ (IGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	15:51:07	81.5289	1,600	Unknown*	80.5075	80.525	130.45k	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Jun-26	15:55:00	81.4292	585	Unknown*	80.5075	80.525	47.64k	O Ordinary Delayed publication Historical Was reported as OTC
22-Jun-26	15:55:00	81.4317	585	Unknown*	80.5075	80.525	47.64k	O Ordinary Delayed publication Historical Was reported as OTC
22-Jun-26	15:09:12	81.6251	24,248	Unknown*	80.5075	80.525	2m	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	08:13:28	78.9262	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	10:22:35	78.9577	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	17:02:22	80.08411	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	07:54:14	80.1375	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Jul-26	14:47:26	80.3106	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC
02-Jul-26	16:01:03	80.087	0	Unknown*	80.5075	80.525	0.00	O Ordinary Delayed publication Historical Was reported as OTC