Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Gold $ Share Price

Pin to quick picksIshs Gold $ Share Price (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.265
Bid: 45.2325
Ask: 45.265
Change: -0.525 (-1.15%)
Spread: 0.0325 (0.072%)
Open: 45.8675
High: 46.0525
Low: 45.20
Prev. Close: 45.79
IGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code IGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Gold $ share price has been traded in a range of 12.3625, hitting a high of 47.59, and a low of 35.2275.

Intraday Ishs Gold $ Share Chart

Ishs Gold $ Share Price
Price 45.265
Bid 45.2325
Ask 45.265
Change -0.525 (-1.15%)
Volume 100,172
Open 45.8675
High 46.0525
Low 45.20
Prev. Close 45.79

3 Month Ishs Gold $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 47.59
52 Week High Date 20-May-2024
52 Week Low 35.2275
52 Week Low Date 06-Oct-2023
# Trades 488
Vol. Sold 45,919
Sold Value $2.10m
Vol. Bought 38,253
Bought Value $1.75m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Gold $ (IGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2408:24:1445.343754Unknown*45.232545.2652,449O Ordinary
Delayed publication
Historical
19-Jun-2413:39:2145.2375352Unknown*45.232545.26515.92kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Jun-2408:47:0145.325917Unknown*45.232545.265770.54O Ordinary
Delayed publication
Historical
19-Jun-2415:00:0445.282460,635Unknown*45.232545.2653mO Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Jun-2408:03:0645.341241Unknown*45.232545.2651,859O Ordinary
Delayed publication
Historical
21-Jun-2416:45:4045.394151,101Sell*45.232545.26549.98kO Ordinary
21-Jun-2416:45:4045.423582,000Sell*45.232545.26590.85kO Ordinary
21-Jun-2416:45:4045.453011,101Sell*45.232545.26550.04kO Ordinary
21-Jun-2416:37:0445.2651,107Sell*45.232545.26550.11kA Automatic Execution
21-Jun-2407:39:130.00-219Unknown*45.232545.2650.00O Ordinary
Deletion
Delayed publication
Was reported as OTC
View more Ishs Gold $ trades

Directors Deals for Ishs Gold $ (IGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Gold $ directors deals
View more Ishs Gold $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.