Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price

Pin to quick picksIshr China Lc Share Price (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.03
Bid: 79.01
Ask: 79.08
Change: -0.97 (-1.21%)
Spread: 0.07 (0.089%)
Open: 78.84
High: 79.34
Low: 78.67
Prev. Close: 80.015
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDFX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr China Lc share price has been traded in a range of 26.70, hitting a high of 86.86, and a low of 60.16.

Intraday Ishr China Lc Share Chart

Ishr China Lc Share Price
Price 79.03
Bid 79.01
Ask 79.08
Change -0.97 (-1.21%)
Volume 4,806
Open 78.84
High 79.34
Low 78.67
Prev. Close 80.015

3 Month Ishr China Lc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 86.86
52 Week High Date 31-Jul-2023
52 Week Low 60.16
52 Week Low Date 22-Jan-2024
# Trades 37
Vol. Sold 2,451
Sold Value $193.45k
Vol. Bought 2,355
Bought Value $185.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:52:3979.0325Sell*79.0379.101,976A Automatic Execution
24-May-2414:37:2679.3438Buy*79.3179.343,015A Automatic Execution
24-May-2413:39:1479.2135Buy*79.1179.212,772A Automatic Execution
24-May-2413:30:0079.07151Sell*79.0779.3111.94kA Automatic Execution
24-May-2411:21:3379.2762Buy*79.2179.274,915A Automatic Execution
24-May-2411:04:0079.11104Sell*79.1179.208,227A Automatic Execution
24-May-2410:51:5279.202Buy*79.1079.19158.40O Ordinary
Trade was executed as an SI
24-May-2410:33:2379.1147Sell*79.1179.203,718A Automatic Execution
24-May-2410:08:5579.002Sell*79.0079.13158.00A Automatic Execution
24-May-2409:36:5479.04700Sell*79.0479.1555.33kA Automatic Execution
View more Ishr China Lc trades

Directors Deals for Ishr China Lc (IDFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr China Lc directors deals
  • There are no chat posts for Ishr China Lc
View more Ishr China Lc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.