Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price

Pin to quick picksIshr China Lc Share Price (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.62
Bid: 74.50
Ask: 74.63
Change: 1.395 (1.91%)
Spread: 0.13 (0.174%)
Open: 75.01
High: 75.11
Low: 74.62
Prev. Close: 73.17
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDFX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr China Lc share price has been traded in a range of 26.70, hitting a high of 86.86, and a low of 60.16.

Intraday Ishr China Lc Share Chart

Ishr China Lc Share Price
Price 74.62
Bid 74.50
Ask 74.63
Change 1.395 (1.91%)
Volume 3,534
Open 75.01
High 75.11
Low 74.62
Prev. Close 73.17

3 Month Ishr China Lc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 86.86
52 Week High Date 31-Jul-2023
52 Week Low 60.16
52 Week Low Date 22-Jan-2024
# Trades 19
Vol. Sold 1,920
Sold Value $143.90k
Vol. Bought 1,614
Bought Value $121.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:3074.6242Sell*74.6274.713,134A Automatic Execution
26-Apr-2414:45:2375.1144Buy*75.1075.113,305A Automatic Execution
26-Apr-2414:45:2275.1151Buy*75.1075.113,831A Automatic Execution
26-Apr-2414:45:2275.1136Buy*75.1075.112,704A Automatic Execution
26-Apr-2414:45:1475.1148Buy*75.0975.113,605A Automatic Execution
26-Apr-2414:45:0775.11159Buy*75.0975.1111.94kA Automatic Execution
26-Apr-2413:52:1074.8531Sell*74.8574.952,320A Automatic Execution
26-Apr-2413:52:1074.86458Sell*74.8674.9534.29kA Automatic Execution
26-Apr-2413:52:1074.86304Sell*74.8674.9522.76kA Automatic Execution
26-Apr-2413:52:1074.8631Sell*74.8674.952,321A Automatic Execution
View more Ishr China Lc trades

Directors Deals for Ishr China Lc (IDFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr China Lc directors deals
  • There are no chat posts for Ishr China Lc
View more Ishr China Lc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.