Ishr China Lc Share Price | |
---|---|
Price | 78.44 |
Bid | 78.52 |
Ask | 78.65 |
Change | 1.145 (1.48%) |
Volume | 2,175 |
Open | 78.25 |
High | 79.41 |
Low | 78.13 |
Prev. Close | 77.44 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 86.86 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 60.16 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 1,352 |
Sold Value | $106.08k |
Vol. Bought | 823 |
Bought Value | $64.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:25 | 78.44 | 12 | Sell* | 78.44 | 78.56 | 941.28 | A Automatic Execution |
03-May-24 | 16:16:49 | 78.45 | 8 | Buy* | 78.44 | 78.45 | 627.60 | A Automatic Execution |
03-May-24 | 16:13:15 | 78.40 | 14 | Sell* | 78.40 | 78.48 | 1,098 | A Automatic Execution |
03-May-24 | 16:10:45 | 78.40 | 7 | Sell* | 78.40 | 78.49 | 548.80 | A Automatic Execution |
03-May-24 | 16:03:34 | 78.47 | 7 | Sell* | 78.47 | 78.57 | 549.29 | A Automatic Execution |
03-May-24 | 16:00:24 | 78.48 | 7 | Sell* | 78.48 | 78.60 | 549.36 | A Automatic Execution |
03-May-24 | 15:57:14 | 78.45 | 7 | Sell* | 78.45 | 78.55 | 549.15 | A Automatic Execution |
03-May-24 | 15:53:34 | 78.40 | 7 | Sell* | 78.40 | 78.50 | 548.80 | A Automatic Execution |
03-May-24 | 15:50:03 | 78.44 | 7 | Sell* | 78.44 | 78.54 | 549.08 | A Automatic Execution |
03-May-24 | 15:46:04 | 78.47 | 7 | Sell* | 78.47 | 78.59 | 549.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|