Ishr China Lc Share Price | |
---|---|
Price | 75.11 |
Bid | 75.08 |
Ask | 75.23 |
Change | 0.59 (0.79%) |
Volume | 4,895 |
Open | 75.42 |
High | 75.42 |
Low | 75.05 |
Prev. Close | 74.565 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 86.86 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 60.16 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 4,334 |
Sold Value | $325.83k |
Vol. Bought | 561 |
Bought Value | $42.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:24:10 | 75.11 | 104 | Buy* | 75.01 | 75.11 | 7,811 | A Automatic Execution |
29-Apr-24 | 12:48:52 | 75.20 | 908 | Sell* | 75.20 | 75.22 | 68.28k | A Automatic Execution |
29-Apr-24 | 12:43:36 | 75.18 | 83 | Sell* | 75.18 | 75.20 | 6,240 | A Automatic Execution |
29-Apr-24 | 12:43:20 | 75.19 | 17 | Buy* | 75.16 | 75.19 | 1,278 | A Automatic Execution |
29-Apr-24 | 12:42:47 | 75.19 | 398 | Sell* | 75.19 | 75.20 | 29.93k | A Automatic Execution |
29-Apr-24 | 12:42:47 | 75.19 | 773 | Sell* | 75.19 | 75.21 | 58.12k | A Automatic Execution |
29-Apr-24 | 12:42:47 | 75.19 | 700 | Sell* | 75.19 | 75.21 | 52.63k | A Automatic Execution |
29-Apr-24 | 12:18:01 | 75.31 | 1 | Buy* | 75.22 | 75.31 | 75.31 | A Automatic Execution |
29-Apr-24 | 11:15:34 | 75.18 | 43 | Sell* | 75.18 | 75.27 | 3,233 | A Automatic Execution |
29-Apr-24 | 10:30:37 | 75.20 | 1 | Buy* | 75.15 | 75.20 | 75.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|