Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price
  4. Ishr China Lc Share Trades

Pin to quick picksIshr China Lc Share Trades (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.62
Bid: 74.50
Ask: 74.63
Change: 1.395 (1.91%)
Spread: 0.13 (0.174%)
Open: 75.01
High: 75.11
Low: 74.62
Prev. Close: 73.17
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:16:3074.6242Sell*3,134A Automatic Execution
26-Apr-2414:45:2375.1144Buy*3,305A Automatic Execution
26-Apr-2414:45:2275.1151Buy*3,831A Automatic Execution
26-Apr-2414:45:2275.1136Buy*2,704A Automatic Execution
26-Apr-2414:45:1475.1148Buy*3,605A Automatic Execution
26-Apr-2414:45:0775.11159Buy*11.94kA Automatic Execution
26-Apr-2413:52:1074.8531Sell*2,320A Automatic Execution
26-Apr-2413:52:1074.86458Sell*34.29kA Automatic Execution
26-Apr-2413:52:1074.86304Sell*22.76kA Automatic Execution
26-Apr-2413:52:1074.8631Sell*2,321A Automatic Execution
26-Apr-2412:39:1974.99140Sell*10.50kA Automatic Execution
26-Apr-2409:25:2675.08376Buy*28.23kA Automatic Execution
26-Apr-2409:23:5175.02500Buy*37.51kO Ordinary
Non risk
Risk trade
26-Apr-2409:01:5875.08400Sell*30.03kA Automatic Execution
26-Apr-2409:01:4575.11400Buy*30.04kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.