Ishr China Lc Share Price | |
---|---|
Price | 74.62 |
Bid | 74.50 |
Ask | 74.63 |
Change | 1.395 (1.91%) |
Volume | 3,534 |
Open | 75.01 |
High | 75.11 |
Low | 74.62 |
Prev. Close | 73.17 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 86.86 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 60.16 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1,920 |
Sold Value | $143.90k |
Vol. Bought | 1,614 |
Bought Value | $121.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:30 | 74.62 | 42 | Sell* | 74.62 | 74.71 | 3,134 | A Automatic Execution |
26-Apr-24 | 14:45:23 | 75.11 | 44 | Buy* | 75.10 | 75.11 | 3,305 | A Automatic Execution |
26-Apr-24 | 14:45:22 | 75.11 | 51 | Buy* | 75.10 | 75.11 | 3,831 | A Automatic Execution |
26-Apr-24 | 14:45:22 | 75.11 | 36 | Buy* | 75.10 | 75.11 | 2,704 | A Automatic Execution |
26-Apr-24 | 14:45:14 | 75.11 | 48 | Buy* | 75.09 | 75.11 | 3,605 | A Automatic Execution |
26-Apr-24 | 14:45:07 | 75.11 | 159 | Buy* | 75.09 | 75.11 | 11.94k | A Automatic Execution |
26-Apr-24 | 13:52:10 | 74.85 | 31 | Sell* | 74.85 | 74.95 | 2,320 | A Automatic Execution |
26-Apr-24 | 13:52:10 | 74.86 | 458 | Sell* | 74.86 | 74.95 | 34.29k | A Automatic Execution |
26-Apr-24 | 13:52:10 | 74.86 | 304 | Sell* | 74.86 | 74.95 | 22.76k | A Automatic Execution |
26-Apr-24 | 13:52:10 | 74.86 | 31 | Sell* | 74.86 | 74.95 | 2,321 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|