Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price

Pin to quick picksIshr China Lc Share Price (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.19
Bid: 80.15
Ask: 80.26
Change: 1.135 (1.44%)
Spread: 0.11 (0.137%)
Open: 80.17
High: 80.74
Low: 80.17
Prev. Close: 79.07
IDFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDFX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr China Lc share price has been traded in a range of 26.70, hitting a high of 86.86, and a low of 60.16.

Intraday Ishr China Lc Share Chart

Ishr China Lc Share Price
Price 80.19
Bid 80.15
Ask 80.26
Change 1.135 (1.44%)
Volume 1,104
Open 80.17
High 80.74
Low 80.17
Prev. Close 79.07

3 Month Ishr China Lc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 86.86
52 Week High Date 31-Jul-2023
52 Week Low 60.16
52 Week Low Date 22-Jan-2024
# Trades 15
Vol. Sold 432
Sold Value $34.71k
Vol. Bought 672
Bought Value $54.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr China Lc (IDFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:26:3880.19135Sell*80.1780.2710.83kA Automatic Execution
10-May-2415:05:2680.5335Buy*80.4280.532,819A Automatic Execution
10-May-2413:46:5280.5467Sell*80.5480.655,396A Automatic Execution
10-May-2413:16:4180.638Sell*80.6380.72645.04A Automatic Execution
10-May-2413:13:5280.747Buy*80.6780.74565.18A Automatic Execution
10-May-2411:03:1680.6416Buy*80.5380.651,290A Automatic Execution
10-May-2410:25:0980.432Buy*80.3180.43160.86A Automatic Execution
10-May-2410:25:0980.4273Buy*80.3180.425,871A Automatic Execution
10-May-2410:15:3780.42200Sell*80.3680.4916.08kO Ordinary
Non risk
Risk trade
10-May-2410:14:1780.42200Buy*80.3680.4716.08kO Ordinary
Non risk
Risk trade
View more Ishr China Lc trades

Directors Deals for Ishr China Lc (IDFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr China Lc directors deals
  • There are no chat posts for Ishr China Lc
View more Ishr China Lc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.