- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAPD.GB.PL Share
Price
IAPD.GB.PL Share
News
IAPD.GB.PL Share
Chat
IAPD.GB.PL Share
Trades11
IAPD.GB.PL
Live RNS
IAPD.GB.PL Share
Charts
IAPD.GB.PL Live
Share Price
IAPD.GB.PL Short
Positions
IAPD.GB.PL
Media
Ishares Plc Asia/pacific Select Dividend Ucits Dis Information
Share Price Information for Ishares Plc Asia/pacific Select Dividend Ucits Dis (IAPD.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,828.00
Bid:
1,731.00
Ask:
1,925.00
Change:
9.50 (0.52%)
Spread:
194.00 (11.207%)
Open:
1,829.50
High:
1,835.50
Low:
1,822.50
Prev. Close:
1,818.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Plc Asia/pacific Select Dividend Ucits Dis Share Price | |
|---|---|
| Price | 1,828.00 |
| Bid | 1,731.00 |
| Ask | 1,925.00 |
| Change | 9.50 (0.52%) |
| Volume | 217 |
| Open | 1,829.50 |
| High | 1,835.50 |
| Low | 1,822.50 |
| Prev. Close | 1,818.50 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 17.49m |
| Market Capitalisation | £319.81m |
| Market Size | 0 |
| 52 Week High | 1,917.25 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 1,554.75 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | £N/A |
| Vol. Bought | 3 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Plc Asia/pacific Select Dividend Ucits Dis (IAPD.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 09:54:10 | 1,827.50 | 55 | Unknown* | 1,731.00 | 1,925.00 | 1,005 | O Ordinary Delayed publication |
| 31-May-24 | 09:53:48 | 1,827.56 | 115 | Unknown* | 1,731.00 | 1,925.00 | 2,102 | O Ordinary Delayed publication |
| 31-May-24 | 15:38:14 | 1,824.00 | 10 | Unknown* | 1,731.00 | 1,925.00 | 182.40 | O Ordinary Delayed publication |
| 31-May-24 | 15:02:39 | 1,829.00 | 6 | Unknown* | 1,798.00 | 1,852.50 | 109.74 | O Ordinary Delayed publication |
| 31-May-24 | 15:55:18 | 1,826.50 | 2 | Buy* | 1,798.00 | 1,852.00 | 36.53 | O Ordinary |
| 31-May-24 | 15:55:15 | 1,826.44 | 1 | Buy* | 1,798.00 | 1,852.00 | 18.26 | O Ordinary |
| 31-May-24 | 15:06:11 | 1,826.56 | 3 | Sell* | 1,801.00 | 1,855.00 | 54.80 | O Ordinary |
| 31-May-24 | 12:33:09 | 1,828.00 | 8 | Unknown* | 1,806.00 | 1,861.00 | 146.24 | O Ordinary Delayed publication |
| 31-May-24 | 11:00:50 | 1,828.50 | 6 | Unknown* | 1,801.00 | 1,855.00 | 109.71 | O Ordinary Delayed publication |
| 31-May-24 | 10:57:35 | 1,825.00 | 6 | Unknown* | 1,800.00 | 1,854.50 | 109.50 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Plc Asia/pacific Select Dividend Ucits Dis (IAPD.GB.PL)
- There are no chat posts for Ishares Plc Asia/pacific Select Dividend Ucits Dis