Hsbc Msci Chna Share Price | |
---|---|
Price | 487.90 |
Bid | 487.20 |
Ask | 487.70 |
Change | -5.00 (-1.01%) |
Volume | 66,164 |
Open | 485.50 |
High | 488.70 |
Low | 485.50 |
Prev. Close | 492.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 525.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 388.30 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 52,820 |
Sold Value | £257.26k |
Vol. Bought | 13,285 |
Bought Value | £64.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:02:35 | 487.1001 | 2 | Sell* | 487.10 | 487.70 | 9.74 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:49:33 | 487.90 | 19,155 | Sell* | 487.90 | 488.10 | 93.46k | A Automatic Execution |
23-May-24 | 10:49:17 | 487.90 | 3,304 | Sell* | 487.90 | 488.10 | 16.12k | A Automatic Execution |
23-May-24 | 10:49:04 | 487.90 | 10 | Sell* | 487.90 | 488.00 | 48.79 | A Automatic Execution |
23-May-24 | 10:44:26 | 488.57 | 132 | Buy* | 488.00 | 488.60 | 644.91 | O Ordinary |
23-May-24 | 10:42:25 | 488.00 | 6 | Sell* | 488.00 | 488.60 | 29.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:30:47 | 487.63904 | 10 | Unknown* | 488.40 | 488.90 | 48.76 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:30:39 | 488.71 | 409 | Buy* | 488.10 | 488.90 | 1,999 | O Ordinary |
23-May-24 | 10:25:39 | 488.70 | 187 | Buy* | 488.00 | 488.70 | 913.87 | A Automatic Execution |
23-May-24 | 10:21:11 | 488.70 | 1,273 | Buy* | 487.90 | 488.70 | 6,221 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|