| Helix Exploration Share Price | |||
|---|---|---|---|
| Price | 26.75 | Open | 26.50 |
| Bid | 26.00 | High | 26.75 |
| Ask | 27.50 | Low | 26.50 |
| Change | 0.25 (0.94%) | Close | 26.50 |
| Volume | 520,520 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 195.50m |
| Market Cap | £52.30m |
| PE Ratio | -22.10744 |
| EPS | -1.21 |
| Year High | 47.00 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 21.50 |
| Year Low Date | 11-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 137,184 |
| Sold Value | £35.95k |
| Vol. Bought | 19,043 |
| Bought Value | £5.18k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:52:43 | 26.54 | 18,813 | Sell* | 26.00 | 27.50 | 4,993 | O Ordinary |
| 02-Jul-26 | 08:47:55 | 26.60 | 3,759 | Sell* | 26.00 | 27.50 | 999.89 | O Ordinary |
| 02-Jul-26 | 08:38:28 | 27.50 | 7 | Buy* | 26.00 | 27.50 | 1.93 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 18 | Buy* | 26.00 | 27.50 | 4.95 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 15 | Buy* | 26.00 | 27.50 | 4.13 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 105 | Buy* | 26.00 | 27.50 | 28.88 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 1,454 | Buy* | 26.00 | 27.50 | 399.85 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 73 | Buy* | 26.00 | 27.50 | 20.08 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 60 | Buy* | 26.00 | 27.50 | 16.50 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:38:28 | 27.50 | 137 | Buy* | 26.00 | 27.50 | 37.68 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-25 | 10-Jun-25 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
| 09-Apr-24 | 09-Apr-24 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
| 09-Apr-24 | 09-Apr-24 | Notification of Holding | David James Minchin held the position of Executive Chairman at the time of this trade.David James Minchin | 0.00 | 0 | 4,600,000 |