Helix Exploration Share Price | |
---|---|
Price | 20.25 |
Bid | 19.50 |
Ask | 21.00 |
Change | 1.00 (5.19%) |
Volume | 875,325 |
Open | 19.25 |
High | 20.25 |
Low | 19.25 |
Prev. Close | 19.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.24m |
Market Capitalisation | £24.75m |
Market Size | 10,000 |
52 Week High | 20.80 |
52 Week High Date | 07-May-2024 |
52 Week Low | 10.05 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 25,888 |
Sold Value | £5.03k |
Vol. Bought | 384,257 |
Bought Value | £75.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:25:22 | 21.00 | 2 | Buy* | 19.50 | 21.00 | 0.42 | O Ordinary |
03-Jun-24 | 12:11:18 | 19.57 | 2,000 | Sell* | 19.50 | 21.00 | 391.40 | O Ordinary |
03-Jun-24 | 11:01:15 | 19.28555 | 50,000 | Unknown* | 19.50 | 21.00 | 9,643 | O Ordinary Delayed publication |
03-Jun-24 | 11:55:43 | 19.95 | 30,000 | Buy* | 19.00 | 20.00 | 5,985 | O Ordinary |
03-Jun-24 | 11:38:27 | 19.70 | 25,000 | Buy* | 19.00 | 20.00 | 4,925 | O Ordinary |
03-Jun-24 | 11:37:37 | 19.70 | 2,010 | Buy* | 19.00 | 20.00 | 395.97 | O Ordinary |
03-Jun-24 | 11:36:04 | 19.68 | 19,496 | Buy* | 19.00 | 20.00 | 3,837 | O Ordinary |
03-Jun-24 | 11:34:19 | 19.68 | 25,000 | Buy* | 19.00 | 20.00 | 4,920 | O Ordinary |
03-Jun-24 | 09:30:40 | 19.70 | 99,000 | Unknown* | 19.00 | 20.00 | 19.50k | O Ordinary Delayed publication |
03-Jun-24 | 11:17:55 | 19.6669 | 25,000 | Buy* | 19.00 | 20.00 | 4,917 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
09-Apr-24 | 09-Apr-24 | Notification of Holding | David James Minchin held the position of Executive Chairman at the time of this trade.David James Minchin | 0.00 | 0 | 4,600,000 |