Grainger plc Share Price | |
---|---|
Price | 244.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 244.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.80b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 69.71429 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:44:40 | 243.4886 | 1,670 | Buy* | 242.50 | 244.00 | 4,066 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:44:31 | 243.4886 | 218,165 | Buy* | 242.50 | 244.00 | 531.21k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:17 | 244.00 | 315,708 | Sell* | 242.50 | 244.00 | 770.33k | UT Uncrossing Trade |
23-May-24 | 16:30:44 | 243.518 | 201,263 | Unknown* | 267.00 | 231.00 | 490.11k | O Ordinary Was reported as OTC |
23-May-24 | 16:30:44 | 243.396 | 201,263 | Unknown* | 267.00 | 231.00 | 489.87k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:51 | 244.00 | 228 | Buy* | 243.00 | 244.00 | 556.32 | A Automatic Execution |
23-May-24 | 16:29:51 | 244.00 | 377 | Buy* | 243.00 | 244.00 | 919.88 | A Automatic Execution |
23-May-24 | 16:27:46 | 243.50 | 1,100 | Buy* | 243.00 | 243.50 | 2,679 | A Automatic Execution |
23-May-24 | 16:27:46 | 243.50 | 217 | Buy* | 243.00 | 243.50 | 528.40 | A Automatic Execution |
23-May-24 | 16:27:46 | 243.50 | 355 | Buy* | 243.00 | 243.50 | 864.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 03-May-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 263.00 | GBX | 114 | 2,534 |
09-May-24 | 03-May-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 263.00 | GBX | 112 | 1,049,971 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
Investors