- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Golden Metal Re Share Price (GMET)
GMET Share
Price
GMET Share
News
GMET Share
Chat
GMET Share
Trades122
GMET
Live RNS
GMET Share
Charts
GMET Level 2
Console
GMET Live
Share Price
GMET Broker
Ratings
GMET Directors
Deals
GMET Financial
Diary
GMET
Fundamentals
GMET Short
Positions
GMET
Media
Golden Metal Re Information
Share Price Information for Golden Metal Re (GMET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.50
Bid:
20.00
Ask:
21.00
Change:
3.10 (16.76%)
Spread:
1.00 (5.00%)
Open:
18.50
High:
21.60
Low:
20.50
Prev. Close:
18.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Golden Metal Re Share Price | |
|---|---|
| Price | 20.50 |
| Bid | 20.00 |
| Ask | 21.00 |
| Change | 3.10 (16.76%) |
| Volume | 1,539,412 |
| Open | 18.50 |
| High | 21.60 |
| Low | 20.50 |
| Prev. Close | 18.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106.78m |
| Market Capitalisation | £23.06m |
| Market Size | 20,000 |
| 52 Week High | 21.60 |
| 52 Week High Date | 31-May-2024 |
| 52 Week Low | 6.625 |
| 52 Week Low Date | 05-Jun-2023 |
| # Trades | 122 |
|---|---|
| Vol. Sold | 353,614 |
| Sold Value | £72.85k |
| Vol. Bought | 687,954 |
| Bought Value | £143.11k |
| PE Ratio | -27.24462 |
| Earnings | -0.792817 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Golden Metal Re (GMET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:15 | 21.60 | 10,000 | Buy* | 20.00 | 21.00 | 2,160 | UT Uncrossing Trade |
| 31-May-24 | 16:28:31 | 21.00 | 5,392 | Buy* | 20.00 | 21.00 | 1,132 | O Ordinary |
| 31-May-24 | 16:17:27 | 20.7001 | 1 | Buy* | 20.00 | 21.00 | 0.21 | O Ordinary |
| 31-May-24 | 16:04:17 | 21.00 | 14,200 | Buy* | 20.00 | 21.00 | 2,982 | O Ordinary |
| 31-May-24 | 16:01:54 | 20.27 | 1,598 | Sell* | 20.00 | 21.00 | 323.91 | O Ordinary |
| 31-May-24 | 15:57:48 | 21.00 | 476 | Buy* | 20.00 | 21.00 | 99.96 | O Ordinary |
| 31-May-24 | 15:34:04 | 20.6601 | 12,120 | Buy* | 20.00 | 21.00 | 2,504 | O Ordinary |
| 31-May-24 | 15:32:43 | 21.00 | 1 | Buy* | 20.00 | 21.00 | 0.21 | O Ordinary |
| 31-May-24 | 15:11:03 | 21.00 | 1 | Buy* | 20.00 | 21.00 | 0.21 | O Ordinary |
| 31-May-24 | 15:10:37 | 21.00 | 44 | Buy* | 20.00 | 21.00 | 9.24 | O Ordinary |
Directors Deals for Golden Metal Re (GMET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-23 | 11-Dec-23 | Buy | Oliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen | 9.35 | GBX | 80,000 | 673,967 |
| 10-May-23 | 10-May-23 | Notification of Holding | Scott James Richardson Brown held the position of Non-Executive Director at the time of this trade.Scott James Richardson Brown | 0.00 | 0 | 147,059 | |
| 10-May-23 | 10-May-23 | Notification of Holding | Mark Robert Burnett held the position of Independent Non-Executive Director at the time of this trade.Mark Robert Burnett | 0.00 | 0 | 266,999 | |
| 10-May-23 | 10-May-23 | Notification of Holding | Michael ("Mick") Robert Billing held the position of Independent Non-Executive Director at the time of this trade.Michael ("Mick") Robert Billing | 0.00 | 0 | 446,909 | |
| 10-May-23 | 10-May-23 | Notification of Holding | David Craig Ovadia held the position of Non-Executive Chairman at the time of this trade.David Craig Ovadia | 0.00 | 0 | 147,059 |