Latest Share Chat

REMOVE ADS

Wt Phy Gold } H Share Price (GBSP)

Wt Phy Gold } H Information

Share Price Information for Wt Phy Gold } H (GBSP)

Share Price is delayed by 15 minutes

Get Live Data

2,059.25 -17.25 (-0.83%)

Bid:

2,055.25

Ask:

2,056.75

Spread: 1.50 (0.073%)

Market Cap: -

Last checked at -

Intraday Wt Phy Gold } H Share Chart

REMOVE ADS

Wt Phy Gold } H Share Price
Price	2,059.25	Open	2,068.00
Bid	2,055.25	High	2,068.00
Ask	2,056.75	Low	2,049.50
Change	-17.25 (-0.83%)	Close	2,076.50
Volume	39,975

3 Month Wt Phy Gold } H Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	2,835.00
Year High Date	29-Jan-2026
Year Low	1,692.00
Year Low Date	01-Aug-2025
Dividend	0.00
Yield	0.00%

# Trades	267
Vol. Sold	34,900
Sold Value	£716.41k
Vol. Bought	5,075
Bought Value	£104.46k
Market Size	2,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

What's Hot in the heat

23rd June 2026

Sainsbury's

What's Hot 21st April 2026

21st April 2026

AB Foods

Users who watch Wt Phy Gold } H also watch

AJOT

Avi Japan Oppo.

161.50 1.89%

BAB

Babcock

931.20 -4.10%

BIOG

Biotech Gwth

1,516.00 0.00%

COPA

WisdomTree Copper

53.12 -0.11%

DCC

6,230.00 0.00%

FEML

Fidelity E.m.ld

1,544.00 0.00%

HGT

HgCapital Trust plc

392.00 3.29%

Users who hold Wt Phy Gold } H also hold

PETS

Pets at home

180.80 0.50%

SBRY

Sainsbury's

316.60 0.38%

TGA

Thungela Resources

467.00 2.64%

AAL

Anglo American

3,681.00 -1.00%

AZN

Astrazeneca

14,280.00 -0.27%

BATS

British American Tobacco

4,677.00 -1.56%

BT.A

197.00 1.03%

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	13:20:40	2,059.10294	170	Buy*	2,056.75	2,058.25	3,500	O Ordinary
29-Jun-26	13:20:14	2,058.50	3	Buy*	2,057.00	2,058.50	61.76	O Ordinary Trade was executed as an SI
29-Jun-26	13:18:48	2,059.25	70	Buy*	2,057.50	2,059.25	1,441	A Automatic Execution
29-Jun-26	13:18:48	2,059.00	100	Buy*	2,057.50	2,059.00	2,059	A Automatic Execution
29-Jun-26	13:14:15	2,061.25	0	Unknown*	2,059.75	2,061.25	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:02:03	2,055.00	0	Unknown*	2,055.00	2,056.50	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	12:48:12	2,054.25	0	Unknown*	2,052.50	2,054.25	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	12:45:30	2,052.6501	8,019	Sell*	2,052.50	2,054.00	164.60k	O Ordinary
29-Jun-26	12:44:42	2,053.50	0	Unknown*	2,052.25	2,054.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	12:39:38	2,053.00	0	Unknown*	2,051.25	2,053.00	0.00	O Ordinary Trade was executed as an SI