Gb Group Share Price | |
---|---|
Price | 337.00 |
Bid | 338.60 |
Ask | 338.80 |
Change | -14.00 (-3.99%) |
Volume | 751,086 |
Open | 348.60 |
High | 350.00 |
Low | 335.00 |
Prev. Close | 351.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.28m |
Market Capitalisation | £850.17m |
Market Size | 3,000 |
52 Week High | 357.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 602 |
---|---|
Vol. Sold | 404,968 |
Sold Value | £1.38m |
Vol. Bought | 473,519 |
Bought Value | £1.62m |
PE Ratio | -17.55208 |
Earnings | -19.20 |
Dividend | 4.00 |
Yield | 1.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:06 | 337.00 | 3,045 | Sell* | 338.60 | 338.80 | 10.26k | A Automatic Execution |
14-Jun-24 | 16:35:06 | 337.00 | 113,774 | Sell* | 338.60 | 338.80 | 383.42k | UT Uncrossing Trade |
14-Jun-24 | 16:29:55 | 338.60 | 32 | Sell* | 338.60 | 338.80 | 108.35 | A Automatic Execution |
14-Jun-24 | 16:29:54 | 339.20 | 279 | Buy* | 338.60 | 339.20 | 946.37 | A Automatic Execution |
14-Jun-24 | 16:28:31 | 339.20 | 102 | Buy* | 338.40 | 339.20 | 345.98 | A Automatic Execution |
14-Jun-24 | 16:26:56 | 339.00 | 196 | Buy* | 338.40 | 339.00 | 664.44 | A Automatic Execution |
14-Jun-24 | 16:26:56 | 339.00 | 63 | Buy* | 338.40 | 339.00 | 213.57 | A Automatic Execution |
14-Jun-24 | 16:26:54 | 339.00 | 255 | Buy* | 338.40 | 339.00 | 864.45 | A Automatic Execution |
14-Jun-24 | 16:26:25 | 339.00 | 289 | Buy* | 338.40 | 339.00 | 979.71 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:03 | 338.60 | 217 | Unknown* | 338.20 | 339.00 | 734.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Sell | Nick Brown held the position of Group Managing Director at the time of this trade.Nick Brown | 432.50 | GBX | 28,754 | 670,595 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.