- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filtronic Share Price (FTC)
FTC Share
Price
FTC Share
News
FTC Share
Chat
FTC Share
Trades80
FTC
Live RNS
FTC Share
Charts
FTC Level 2
Console
FTC Live
Share Price
FTC Broker
Ratings
FTC Directors
Deals
FTC Financial
Diary
FTC
Fundamentals
FTC Short
Positions
FTC
Media
Filtronic Information
Share Price Information for Filtronic (FTC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
67.50
Bid:
66.00
Ask:
69.00
Change:
-0.25 (-0.37%)
Spread:
3.00 (4.545%)
Open:
67.75
High:
68.75
Low:
66.50
Prev. Close:
67.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Filtronic Share Price | |
|---|---|
| Price | 67.50 |
| Bid | 66.00 |
| Ask | 69.00 |
| Change | -0.25 (-0.37%) |
| Volume | 680,344 |
| Open | 67.75 |
| High | 68.75 |
| Low | 66.50 |
| Prev. Close | 67.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 218.03m |
| Market Capitalisation | £147.17m |
| Market Size | 30,000 |
| 52 Week High | 71.00 |
| 52 Week High Date | 06-Jun-2024 |
| 52 Week Low | 13.60 |
| 52 Week Low Date | 29-Jun-2023 |
| # Trades | 80 |
|---|---|
| Vol. Sold | 146,497 |
| Sold Value | £99.19k |
| Vol. Bought | 113,714 |
| Bought Value | £77.32k |
| PE Ratio | 306.81818 |
| Earnings | 0.22 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Filtronic (FTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:08:35 | 67.49 | 50,000 | Unknown* | 66.00 | 69.00 | 33.75k | O Ordinary Delayed publication |
| 14-Jun-24 | 15:42:04 | 67.98 | 24,000 | Unknown* | 66.00 | 69.00 | 16.32k | O Ordinary Delayed publication |
| 14-Jun-24 | 16:22:23 | 68.70 | 5,704 | Buy* | 66.00 | 69.00 | 3,919 | O Ordinary |
| 14-Jun-24 | 16:22:20 | 68.70 | 714 | Buy* | 66.00 | 69.00 | 490.52 | O Ordinary |
| 14-Jun-24 | 15:16:57 | 67.00 | 23,958 | Unknown* | 66.00 | 69.00 | 16.05k | O Ordinary Delayed publication |
| 14-Jun-24 | 15:36:11 | 67.97 | 10,000 | Buy* | 66.00 | 68.00 | 6,797 | O Ordinary |
| 14-Jun-24 | 15:25:32 | 67.90 | 736 | Buy* | 66.00 | 68.00 | 499.74 | O Ordinary |
| 14-Jun-24 | 15:18:27 | 67.90 | 2,195 | Buy* | 66.00 | 68.00 | 1,490 | O Ordinary |
| 14-Jun-24 | 15:17:13 | 67.00 | 1,175 | Unknown* | 66.00 | 68.00 | 787.25 | O Ordinary |
| 14-Jun-24 | 15:09:09 | 66.00 | 1 | Sell* | 66.00 | 68.00 | 0.66 | O Ordinary Trade was executed as an SI |
Directors Deals for Filtronic (FTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
| 27-Mar-24 | 26-Mar-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
| 06-Oct-23 | 05-Oct-23 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 1,530.00 | GBX | 65,231 | 265,151 |
| 08-Feb-23 | 07-Feb-23 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt | 10.70 | GBX | 140,000 | 200,000 |
| 07-Feb-23 | 07-Feb-23 | Buy | Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs | 10.90 | GBX | 175,000 | 600,000 |