Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRP Share
Price
FRP Share
News
FRP Share
Chat
FRP Share
Trades39
FRP
Live RNS
FRP Share
Charts
FRP Level 2
Console
FRP Live
Share Price
FRP Broker
Ratings
FRP Directors
Deals
FRP Financial
Diary
FRP
Fundamentals
FRP Short
Positions
FRP
Media
FRP Company
Research
FRP Company
Timeline
Frp Advisory Group Information
Share Price Information for Frp Advisory Group (FRP)
Share Price is delayed by 15 minutes
Get Live Data
113.00
-0.50 (-0.44%)
Bid:
112.00
Ask:
114.00
Spread:
2.00 (1.786%)
Market Cap:
£279.21m
Last checked at -
Last checked at 
Intraday Frp Advisory Group Share Chart
| Frp Advisory Group Share Price | |||
|---|---|---|---|
| Price | 113.00 | Open | 113.50 |
| Bid | 112.00 | High | 113.50 |
| Ask | 114.00 | Low | 113.00 |
| Change | -0.50 (-0.44%) | Close | 113.50 |
| Volume | 146,330 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 247.09m |
| Market Cap | £279.21m |
| PE Ratio | 12.40395 |
| EPS | 9.11 |
| Year High | 151.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 102.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.10 |
| Yield | 4.513% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 37,980 |
| Sold Value | £42.99k |
| Vol. Bought | 59,656 |
| Bought Value | £67.83k |
| Market Size | 5,000 |
£ 1,018.02 (+1.80%)
1 month ago
£ 1,051.16 (+5.12%)
3 months ago
£ 849.62 (-15.04%)
6 months ago
£ 896.83 (-10.32%)
1 year ago
Add FRP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Frp Advisory Group also watch
Users who hold Frp Advisory Group also hold
Recent Share Trades for Frp Advisory Group (FRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 13:34:02 | 113.1556 | 6,110 | Unknown* | 112.00 | 114.00 | 6,914 | O Ordinary Delayed publication |
| 29-Jun-26 | 13:34:02 | 113.15555 | -6,110 | Unknown* | 112.00 | 114.00 | -6,914 | O Ordinary Deletion Delayed publication |
| 29-Jun-26 | 15:14:49 | 113.31556 | 6,306 | Buy* | 112.00 | 114.00 | 7,146 | O Ordinary |
| 29-Jun-26 | 14:54:35 | 113.84999 | 10,000 | Buy* | 112.00 | 114.00 | 11.38k | O Ordinary |
| 29-Jun-26 | 14:33:03 | 113.84999 | 2,037 | Buy* | 112.00 | 114.00 | 2,319 | O Ordinary |
| 29-Jun-26 | 14:17:23 | 113.84999 | 1,700 | Buy* | 112.00 | 114.00 | 1,935 | O Ordinary |
| 29-Jun-26 | 14:14:06 | 114.00 | 55 | Buy* | 112.00 | 114.00 | 62.70 | O Ordinary |
| 29-Jun-26 | 14:14:05 | 112.00 | 1 | Sell* | 112.00 | 114.00 | 1.12 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:14:05 | 114.00 | 11 | Buy* | 112.00 | 114.00 | 12.54 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:14:05 | 114.00 | 1 | Buy* | 112.00 | 114.00 | 1.14 | O Ordinary Trade was executed as an SI |
Directors Deals for Frp Advisory Group (FRP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 08-Jan-26 | Transfer To | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 0.00 | 39,995 | 39,995 | |
| 03-Sep-25 | 02-Sep-25 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 136.50 | GBX | 44,080 | 253,681 |
| 03-Sep-25 | 02-Sep-25 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 93,458 | 253,681 | |
| 11-Mar-25 | 10-Mar-25 | Buy | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 139.00 | GBX | 22,871 | 56,621 |
| 10-Jan-25 | 10-Jan-25 | Transfer To | Jeremy French held the position of COO at the time of this trade.Jeremy French | 0.00 | 2,269,119 | 4,538,238 |
Follow the stocks
