Forbidden Share Price | |
---|---|
Price | 1,451.80 |
Bid | 1,443.20 |
Ask | 1,449.60 |
Change | -4.80 (-0.33%) |
Volume | 150 |
Open | 1,451.80 |
High | 1,451.80 |
Low | 1,451.80 |
Prev. Close | 1,451.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,557.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 1,326.80 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 150 |
Sold Value | £2.18k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 14:30:00 | 1,451.80 | 150 | Sell* | 1,451.80 | 1,454.00 | 2,178 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 240,750 | 3,539,562 |
15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 235,950 | 3,298,812 |
29-Nov-18 | 29-Nov-18 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.20 | GBX | 800,000 | 3,062,862 |
14-Sep-17 | 14-Sep-17 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 5.24 | GBX | 762,862 | 762,862 |
17-Nov-15 | 17-Nov-15 | Notification of Holding | Andrew Bentley held the position of Non-Executive Director at the time of this trade.Andrew Bentley | 0.00 | 0 | 30,000 |
Blackbird is trusted by media companies globally working in sports, esports, news and entertainment. The world's fastest online cloud video editing platform.