| Evoke Plc Share Price | |||
|---|---|---|---|
| Price | 46.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 47.30 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 46.20 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 450.13m |
| Market Cap | £207.96m |
| PE Ratio | -0.37931 |
| EPS | -121.80 |
| Year High | 75.00 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 19.84 |
| Year Low Date | 08-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 75,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:28 | 46.20 | 224,080 | Sell* | 46.30 | 46.50 | 103.52k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 46.30 | 2 | Sell* | 46.30 | 46.70 | 0.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 46.30 | 176 | Sell* | 46.30 | 46.70 | 81.49 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:37 | 46.41 | 4 | Buy* | 46.30 | 46.45 | 1.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:06 | 46.45 | 3,989 | Buy* | 46.30 | 46.45 | 1,853 | A Automatic Execution |
| 12-Jun-26 | 16:20:40 | 46.30 | 2 | Sell* | 46.30 | 46.45 | 0.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:30 | 46.60 | 50,000 | Buy* | 46.30 | 46.50 | 23.30k | O Ordinary |
| 12-Jun-26 | 16:17:57 | 46.33 | 3,154 | Sell* | 46.30 | 46.50 | 1,461 | O Ordinary |
| 12-Jun-26 | 16:17:23 | 46.45 | 438 | Buy* | 46.30 | 46.55 | 203.45 | A Automatic Execution |
| 12-Jun-26 | 16:17:23 | 46.40 | 587 | Buy* | 46.30 | 46.55 | 272.37 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Sean Wilkins held the position of CFO at the time of this trade.Sean Wilkins | 54.00 | GBX | 31,659 | 133,311 |
| 27-May-25 | 23-May-25 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 54.00 | GBX | 68,958 | 3,035,493 |
| 30-Apr-25 | 30-Apr-25 | Buy | Sean Wilkins held the position of CFO at the time of this trade.Sean Wilkins | 50.00 | GBX | 101,652 | 101,652 |
| 01-Apr-25 | 31-Mar-25 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 48.30 | GBX | 200,000 | 700,000 |
| 29-Jan-25 | 28-Jan-25 | Buy | Andrea Gisle Joosen held the position of Independent Non-Executive Director at the time of this trade.Andrea Gisle Joosen | 70.30 | GBX | 14,572 | 31,271 |
evoke plc is the parent company for a range of internationally renowned brands in the fast-growing betting and gaming industry.