Empiric Share Price | |
---|---|
Price | 93.50 |
Bid | 92.70 |
Ask | 93.10 |
Change | 1.00 (1.08%) |
Volume | 509,278 |
Open | 94.40 |
High | 94.40 |
Low | 92.50 |
Prev. Close | 92.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.46m |
Market Capitalisation | £564.24m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 212,696 |
Sold Value | £197.73k |
Vol. Bought | 286,113 |
Bought Value | £267.13k |
PE Ratio | 10.625 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:27 | 93.50 | 2,625 | Buy* | 92.70 | 93.10 | 2,454 | A Automatic Execution |
14-Jun-24 | 16:35:27 | 93.50 | 2,625 | Buy* | 92.70 | 93.10 | 2,454 | A Automatic Execution |
14-Jun-24 | 16:35:24 | 93.50 | 196,490 | Buy* | 92.70 | 93.10 | 183.72k | UT Uncrossing Trade |
14-Jun-24 | 16:29:56 | 92.80 | 863 | Sell* | 92.80 | 93.10 | 800.86 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 92.80 | 600 | Sell* | 92.80 | 93.10 | 556.80 | A Automatic Execution |
14-Jun-24 | 16:22:41 | 93.00 | 336 | Sell* | 93.00 | 93.10 | 312.48 | A Automatic Execution |
14-Jun-24 | 16:21:35 | 93.00 | 100 | Sell* | 93.00 | 93.10 | 93.00 | A Automatic Execution |
14-Jun-24 | 16:20:14 | 92.90 | 63 | Sell* | 92.90 | 93.10 | 58.53 | A Automatic Execution |
14-Jun-24 | 16:20:14 | 92.90 | 82 | Sell* | 92.90 | 93.10 | 76.18 | A Automatic Execution |
14-Jun-24 | 16:20:14 | 92.90 | 244 | Sell* | 92.90 | 93.10 | 226.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark A Pain held the position of Non-Executive Chairman at the time of this trade.Mark A Pain | 0.00 | 0 | 100,000 |