Empiric Share Price | |
---|---|
Price | 90.00 |
Bid | 89.80 |
Ask | 90.00 |
Change | 0.30 (0.33%) |
Volume | 1,137,841 |
Open | 90.00 |
High | 90.20 |
Low | 89.30 |
Prev. Close | 89.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £543.09m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 452,051 |
Sold Value | £406.16k |
Vol. Bought | 501,784 |
Bought Value | £451.40k |
PE Ratio | 10.22727 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 89.872 | 29,146 | Unknown* | 89.80 | 90.00 | 26.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 90.00 | 59,569 | Unknown* | 89.80 | 90.00 | 53.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 90.00 | 260 | Unknown* | 89.80 | 90.00 | 234.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 90.00 | 4,501 | Unknown* | 89.80 | 90.00 | 4,051 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:53 | 89.534 | 8,310 | Unknown* | 89.80 | 90.00 | 7,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:52 | 89.516 | 7,090 | Unknown* | 89.80 | 90.00 | 6,347 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:06 | 90.00 | 11,249 | Unknown* | 89.80 | 90.00 | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:48 | 89.766 | 14,672 | Unknown* | 89.80 | 90.00 | 13.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:31 | 90.00 | 24,859 | Unknown* | 89.80 | 90.00 | 22.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:19 | 89.841 | 12,575 | Unknown* | 89.80 | 90.00 | 11.30k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stuart Beevor held the position of Non-Executive Director at the time of this trade.Stuart Beevor | 0.00 | 0 | 20,000 |