We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.00

Bid: 89.80

Ask: 90.00

Change: 0.30 (0.33%)

Spread: 0.20 (0.223%)

Open: 90.00

High: 90.20

Low: 89.30

Prev. Close: 89.70

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:01	89.872	29,146	Unknown*	89.80	90.00	26.19k	O Ordinary Was reported as OTC
26-Apr-24	18:00:10	90.00	59,569	Unknown*	89.80	90.00	53.61k	O Ordinary Was reported as OTC
26-Apr-24	18:00:10	90.00	260	Unknown*	89.80	90.00	234.00	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	90.00	4,501	Unknown*	89.80	90.00	4,051	O Ordinary Was reported as OTC
26-Apr-24	17:34:53	89.534	8,310	Unknown*	89.80	90.00	7,440	O Ordinary Was reported as OTC
26-Apr-24	17:34:52	89.516	7,090	Unknown*	89.80	90.00	6,347	O Ordinary Was reported as OTC
26-Apr-24	17:24:06	90.00	11,249	Unknown*	89.80	90.00	10.12k	O Ordinary Was reported as OTC
26-Apr-24	17:23:48	89.766	14,672	Unknown*	89.80	90.00	13.17k	O Ordinary Was reported as OTC
26-Apr-24	17:20:31	90.00	24,859	Unknown*	89.80	90.00	22.37k	O Ordinary Was reported as OTC
26-Apr-24	17:11:19	89.841	12,575	Unknown*	89.80	90.00	11.30k	O Ordinary Was reported as OTC
26-Apr-24	17:09:47	90.018	10,508	Unknown*	89.80	90.00	9,459	O Ordinary Was reported as OTC
26-Apr-24	16:55:45	90.005	117	Unknown*	89.80	90.00	105.31	O Ordinary Was reported as OTC
26-Apr-24	16:48:39	89.87	526	Unknown*	89.80	90.00	472.72	O Ordinary Was reported as OTC
26-Apr-24	16:35:44	90.00	352,825	Buy*	89.80	90.00	317.54k	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:13	90.00	2,836	Sell*	89.80	90.00	2,552	A Automatic Execution