The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.40

Bid: 94.40

Ask: 94.70

Change: -0.20 (-0.21%)

Spread: 0.30 (0.318%)

Open: 93.40

High: 94.90

Low: 93.40

Prev. Close: 94.60

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:35:37	94.40	459	Sell*	94.40	94.70	433.30	A Automatic Execution
09-May-24	11:34:53	94.463	50,000	Sell*	94.40	94.70	47.23k	O Ordinary
09-May-24	11:15:06	94.565	57	Buy*	94.40	94.70	53.90	O Ordinary
09-May-24	10:54:54	94.615	73,932	Buy*	94.40	94.70	69.95k	O Ordinary
09-May-24	10:52:25	94.675	1,507	Buy*	94.40	94.90	1,427	O Ordinary
09-May-24	10:51:31	94.758	81,442	Buy*	94.40	94.90	77.17k	O Ordinary
09-May-24	10:50:38	94.60	1,660	Unknown*	94.30	94.90	1,570	O Ordinary Trade was executed as an SI
09-May-24	10:03:31	94.031	35,120	Sell*	94.10	94.90	33.02k	O Ordinary
09-May-24	10:03:06	94.14	6	Sell*	94.10	94.90	5.65	O Ordinary
09-May-24	10:02:16	94.673	30,220	Buy*	94.10	94.90	28.61k	O Ordinary
09-May-24	10:02:14	94.673	10,587	Buy*	94.10	94.90	10.02k	O Ordinary
09-May-24	10:02:08	94.673	3,631	Buy*	94.10	94.90	3,438	O Ordinary
09-May-24	10:00:03	94.90	10	Buy*	94.10	94.90	9.49	O Ordinary Trade was executed as an SI
09-May-24	10:00:03	94.90	85	Buy*	94.10	94.90	80.67	A Automatic Execution
09-May-24	09:59:57	94.721	18,500	Buy*	94.10	95.00	17.52k	O Ordinary