Elementis Share Price | |
---|---|
Price | 147.60 |
Bid | 147.60 |
Ask | 148.40 |
Change | -0.40 (-0.27%) |
Volume | 484,259 |
Open | 147.00 |
High | 150.60 |
Low | 147.00 |
Prev. Close | 148.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589.12m |
Market Capitalisation | £869.55m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 160 |
---|---|
Vol. Sold | 182,115 |
Sold Value | £272.04k |
Vol. Bought | 300,704 |
Bought Value | £451.98k |
PE Ratio | 41.76078 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:55:18 | 147.60 | 591 | Sell* | 147.60 | 148.40 | 872.32 | A Automatic Execution |
29-May-24 | 11:55:17 | 148.60 | 1 | Buy* | 147.60 | 148.40 | 1.49 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:55:17 | 148.00 | 330 | Sell* | 148.00 | 149.00 | 488.40 | A Automatic Execution |
29-May-24 | 11:55:17 | 148.00 | 318 | Sell* | 148.00 | 149.00 | 470.64 | A Automatic Execution |
29-May-24 | 11:46:02 | 148.20 | 234 | Sell* | 148.20 | 149.20 | 346.79 | A Automatic Execution |
29-May-24 | 11:46:00 | 148.80 | 1 | Buy* | 148.20 | 149.20 | 1.49 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:46:00 | 148.80 | 1 | Buy* | 148.20 | 148.80 | 1.49 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:46:00 | 148.80 | 20 | Sell* | 148.80 | 149.20 | 29.76 | A Automatic Execution |
29-May-24 | 11:46:00 | 148.80 | 319 | Sell* | 148.80 | 149.20 | 474.67 | A Automatic Execution |
29-May-24 | 11:46:00 | 148.80 | 2,349 | Sell* | 148.80 | 149.40 | 3,495 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Heejae Chae held the position of Non-Executive Director at the time of this trade.Heejae Chae | 145.60 | GBX | 34,000 | 0 |
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |