Elementis Share Price | |
---|---|
Price | 141.80 |
Bid | 142.00 |
Ask | 142.40 |
Change | 0.80 (0.57%) |
Volume | 1,314,699 |
Open | 146.00 |
High | 146.20 |
Low | 141.00 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £833.54m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 1,072,930 |
Sold Value | £1.52m |
Vol. Bought | 88,120 |
Bought Value | £125.18k |
PE Ratio | 40.11977 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:36:23 | 141.80 | 46,673 | Sell* | 142.00 | 142.40 | 66.18k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:00 | 141.80 | 343,003 | Sell* | 142.00 | 142.40 | 486.38k | UT Uncrossing Trade |
01-May-24 | 16:22:23 | 142.10 | 783 | Sell* | 142.00 | 142.40 | 1,113 | O Ordinary |
01-May-24 | 16:13:30 | 142.40 | 513 | Sell* | 142.20 | 142.80 | 730.51 | A Automatic Execution |
01-May-24 | 16:13:30 | 142.40 | 484 | Sell* | 142.40 | 142.80 | 689.22 | A Automatic Execution |
01-May-24 | 16:13:30 | 142.40 | 1,116 | Sell* | 142.40 | 142.80 | 1,589 | A Automatic Execution |
01-May-24 | 16:13:30 | 142.40 | 138 | Sell* | 142.40 | 142.80 | 196.51 | A Automatic Execution |
01-May-24 | 16:12:00 | 142.60 | 6 | Sell* | 142.60 | 142.80 | 8.56 | A Automatic Execution |
01-May-24 | 16:12:00 | 142.60 | 5,000 | Sell* | 142.60 | 142.80 | 7,130 | A Automatic Execution |
01-May-24 | 16:03:07 | 142.40 | 50,000 | Sell* | 142.40 | 142.80 | 71.20k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |