Elementis Share Price | |
---|---|
Price | 147.00 |
Bid | 147.00 |
Ask | 147.60 |
Change | -2.80 (-1.87%) |
Volume | 79,203 |
Open | 149.00 |
High | 149.00 |
Low | 147.00 |
Prev. Close | 149.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589.12m |
Market Capitalisation | £866.01m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 47,323 |
Sold Value | £69.98k |
Vol. Bought | 7,113 |
Bought Value | £10.51k |
PE Ratio | 41.59102 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:49:02 | 147.00 | 400 | Sell* | 147.00 | 147.60 | 588.00 | A Automatic Execution |
22-May-24 | 09:49:02 | 147.60 | 53 | Buy* | 147.00 | 147.60 | 78.23 | A Automatic Execution |
22-May-24 | 09:49:02 | 147.60 | 2,349 | Buy* | 147.00 | 147.60 | 3,467 | A Automatic Execution |
22-May-24 | 09:48:53 | 147.468 | 666 | Buy* | 147.00 | 147.60 | 982.14 | O Ordinary |
22-May-24 | 09:47:24 | 147.60 | 14 | Buy* | 147.00 | 147.60 | 20.66 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:45:43 | 147.468 | 1,683 | Buy* | 147.00 | 147.60 | 2,482 | O Ordinary |
22-May-24 | 09:31:40 | 147.20 | 780 | Sell* | 147.20 | 147.60 | 1,148 | A Automatic Execution |
22-May-24 | 09:31:40 | 147.20 | 22 | Sell* | 147.20 | 147.60 | 32.38 | A Automatic Execution |
22-May-24 | 09:31:40 | 147.60 | 53 | Buy* | 147.20 | 147.60 | 78.23 | A Automatic Execution |
22-May-24 | 09:31:40 | 147.60 | 600 | Buy* | 147.20 | 147.60 | 885.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Heejae Chae held the position of Non-Executive Director at the time of this trade.Heejae Chae | 145.60 | GBX | 34,000 | 0 |
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |