Elementis Share Trades (ELM)

Elementis Information

Share Price Information for Elementis (ELM)

Share Price is delayed by 15 minutes

Share Price: 137.20

Bid: 136.80

Ask: 137.60

Change: 0.60 (0.44%)

Spread: 0.80 (0.585%)

Open: 141.80

High: 141.80

Low: 135.40

Prev. Close: 136.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:37	136.795	8,500	Unknown*	136.80	137.60	11.63k	O Ordinary Was reported as OTC
26-Apr-24	18:28:26	137.11	3,000	Unknown*	136.80	137.60	4,113	O Ordinary Was reported as OTC
26-Apr-24	18:08:00	138.00	145	Unknown*	136.80	137.60	200.10	O Ordinary Was reported as OTC
26-Apr-24	17:41:02	137.982	36,728	Unknown*	136.80	137.60	50.68k	O Ordinary Was reported as OTC
26-Apr-24	17:22:11	137.20	2,121	Unknown*	136.80	137.60	2,910	O Ordinary Was reported as OTC
26-Apr-24	17:18:10	136.20	41	Unknown*	136.80	137.60	55.84	O Ordinary Was reported as OTC
26-Apr-24	17:06:49	137.422	15,121	Unknown*	136.80	137.60	20.78k	O Ordinary Was reported as OTC
26-Apr-24	17:04:17	137.199	135	Unknown*	136.80	137.60	185.22	O Ordinary Was reported as OTC
26-Apr-24	17:04:06	137.20	998	Unknown*	136.80	137.60	1,369	O Ordinary Was reported as OTC
26-Apr-24	16:51:55	137.602	302	Unknown*	136.80	137.60	415.56	O Ordinary Was reported as OTC
26-Apr-24	16:35:10	137.20	108,070	Buy*	136.80	137.60	148.27k	UT Uncrossing Trade
26-Apr-24	16:29:45	136.80	80	Sell*	136.80	137.60	109.44	A Automatic Execution
26-Apr-24	16:29:21	137.00	883	Buy*	136.80	137.00	1,210	A Automatic Execution
26-Apr-24	16:29:21	137.00	7	Sell*	137.00	137.60	9.59	A Automatic Execution
26-Apr-24	16:29:20	137.20	290	Buy*	136.80	137.20	397.88	A Automatic Execution