Elementis Share Price | |
---|---|
Price | 137.20 |
Bid | 136.80 |
Ask | 137.60 |
Change | 0.60 (0.44%) |
Volume | 561,401 |
Open | 141.80 |
High | 141.80 |
Low | 135.40 |
Prev. Close | 136.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £806.50m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 236 |
---|---|
Vol. Sold | 120,990 |
Sold Value | £166.03k |
Vol. Bought | 317,072 |
Bought Value | £436.10k |
PE Ratio | 38.81828 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:37 | 136.795 | 8,500 | Unknown* | 136.80 | 137.60 | 11.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 137.11 | 3,000 | Unknown* | 136.80 | 137.60 | 4,113 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:00 | 138.00 | 145 | Unknown* | 136.80 | 137.60 | 200.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:02 | 137.982 | 36,728 | Unknown* | 136.80 | 137.60 | 50.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:11 | 137.20 | 2,121 | Unknown* | 136.80 | 137.60 | 2,910 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:10 | 136.20 | 41 | Unknown* | 136.80 | 137.60 | 55.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:49 | 137.422 | 15,121 | Unknown* | 136.80 | 137.60 | 20.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:17 | 137.199 | 135 | Unknown* | 136.80 | 137.60 | 185.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:06 | 137.20 | 998 | Unknown* | 136.80 | 137.60 | 1,369 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:55 | 137.602 | 302 | Unknown* | 136.80 | 137.60 | 415.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |