Elementis Share Price | |
---|---|
Price | 133.00 |
Bid | 132.20 |
Ask | 132.60 |
Change | -0.20 (-0.15%) |
Volume | 635,385 |
Open | 133.00 |
High | 133.40 |
Low | 131.00 |
Prev. Close | 133.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589.46m |
Market Capitalisation | £783.98m |
Market Size | 15,000 |
52 Week High | 168.60 |
52 Week High Date | 19-Sep-2024 |
52 Week Low | 116.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 293 |
---|---|
Vol. Sold | 530,082 |
Sold Value | £702.47k |
Vol. Bought | 235,516 |
Bought Value | £311.98k |
PE Ratio | 37.62997 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:41:24 | 132.52633 | 136,413 | Buy* | 132.20 | 132.60 | 180.78k | O Ordinary |
08-Nov-24 | 16:41:24 | 132.52633 | -136,413 | Unknown* | 132.20 | 132.60 | -180.78k | O Ordinary Deletion |
08-Nov-24 | 16:41:24 | 132.52633 | 136,413 | Sell* | 132.20 | 132.60 | 180.78k | O Ordinary |
08-Nov-24 | 16:39:04 | 133.00 | 942 | Sell* | 132.20 | 132.60 | 1,253 | A Automatic Execution |
08-Nov-24 | 16:39:04 | 133.00 | 5,193 | Sell* | 132.20 | 132.60 | 6,907 | A Automatic Execution |
08-Nov-24 | 16:39:04 | 133.00 | 16,288 | Sell* | 132.20 | 132.60 | 21.66k | A Automatic Execution |
08-Nov-24 | 16:35:11 | 133.00 | 165,185 | Sell* | 132.20 | 132.60 | 219.70k | UT Uncrossing Trade |
08-Nov-24 | 16:29:58 | 132.20 | 11 | Sell* | 132.20 | 132.60 | 14.54 | A Automatic Execution |
08-Nov-24 | 16:29:52 | 132.60 | 57 | Buy* | 132.20 | 132.60 | 75.58 | A Automatic Execution |
08-Nov-24 | 16:28:48 | 132.20 | 7 | Unknown* | 132.20 | 132.60 | 9.25 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Sep-24 | 12-Sep-24 | Buy | Maria Ciliberti held the position of Non-Executive Director at the time of this trade.Maria Ciliberti | 2.02 | USD | 10,000 | 0 |
30-May-24 | 29-May-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 149.80 | GBX | 350,000 | 363,563 |
08-May-24 | 07-May-24 | Buy | Heejae Chae held the position of Non-Executive Director at the time of this trade.Heejae Chae | 145.60 | GBX | 34,000 | 0 |
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
Track Your Investments
Register for FREE