Elementis Share Price | |
---|---|
Price | 144.40 |
Bid | 144.60 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589.12m |
Market Capitalisation | £850.69m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 40.85539 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 144.40 | 245,310 | Sell* | 144.60 | 145.00 | 354.23k | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 145.00 | 24 | Buy* | 144.60 | 145.00 | 34.80 | A Automatic Execution |
03-May-24 | 16:29:50 | 145.00 | 61 | Buy* | 144.60 | 145.00 | 88.45 | A Automatic Execution |
03-May-24 | 16:29:50 | 145.00 | 52 | Buy* | 144.60 | 145.00 | 75.40 | A Automatic Execution |
03-May-24 | 16:29:50 | 145.00 | 27 | Buy* | 144.60 | 145.00 | 39.15 | A Automatic Execution |
03-May-24 | 16:28:28 | 144.60 | 418 | Sell* | 144.60 | 145.00 | 604.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:24 | 144.60 | 253 | Sell* | 144.60 | 145.00 | 365.84 | A Automatic Execution |
03-May-24 | 16:23:24 | 144.60 | 239 | Sell* | 144.60 | 145.00 | 345.59 | A Automatic Execution |
03-May-24 | 16:23:24 | 144.60 | 681 | Sell* | 144.60 | 145.00 | 984.73 | A Automatic Execution |
03-May-24 | 16:22:21 | 144.60 | 4 | Sell* | 144.60 | 145.00 | 5.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |