Wt Em Ei A Etf Share Price | |
---|---|
Price | 2,066.75 |
Bid | 2,058.50 |
Ask | 2,071.50 |
Change | 0.00 (0.00%) |
Volume | 14 |
Open | 2,066.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,066.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 2,155.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,729.25 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 10:46:23 | 2,058.50 | 2 | Sell* | 2,058.50 | 2,071.50 | 41.17 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:30:30 | 2,071.50 | 1 | Buy* | 2,058.50 | 2,071.50 | 20.72 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:14:41 | 2,080.50 | 2 | Buy* | 2,056.50 | 2,080.50 | 41.61 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 09:59:02 | 2,059.00 | 1 | Sell* | 2,056.50 | 2,080.00 | 20.59 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:58:46 | 2,080.50 | 1 | Buy* | 2,050.50 | 2,080.50 | 20.81 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:46:25 | 2,074.00 | 3 | Buy* | 2,059.50 | 2,072.00 | 62.22 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:35:08 | 2,062.00 | 1 | Sell* | 2,062.00 | 2,074.50 | 20.62 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:35:08 | 2,074.50 | 2 | Buy* | 2,062.00 | 2,074.50 | 41.49 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:02:50 | 2,084.00 | 1 | Buy* | 2,053.50 | 2,084.00 | 20.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|