Wt Em Ei A Etf Share Price | |
---|---|
Price | 2,049.25 |
Bid | 2,034.00 |
Ask | 2,064.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,049.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 2,086.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,720.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:27:44 | 2,043.00 | 0 | Unknown* | 2,043.00 | 2,055.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:07 | 2,067.50 | 30 | Buy* | 2,028.00 | 2,067.50 | 620.25 | O Ordinary |
29-Apr-24 | 15:03:05 | 2,071.50 | 2 | Buy* | 2,029.00 | 2,068.50 | 41.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:00 | 2,056.00 | 16 | Buy* | 2,029.00 | 2,056.00 | 328.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:00 | 2,056.00 | 87 | Buy* | 2,043.50 | 2,056.00 | 1,789 | A Automatic Execution |
29-Apr-24 | 14:20:00 | 2,058.00 | 1 | Buy* | 2,031.50 | 2,060.50 | 20.58 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:51:55 | 2,063.00 | 2 | Buy* | 2,034.50 | 2,063.00 | 41.26 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:51:55 | 2,034.50 | 1 | Sell* | 2,034.50 | 2,063.00 | 20.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:25:57 | 2,056.50 | 9 | Buy* | 2,043.50 | 2,056.50 | 185.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:53:34 | 2,054.50 | 1 | Buy* | 2,042.00 | 2,054.50 | 20.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|