Wt Em Ei A Etf Share Price | |
---|---|
Price | 2,138.50 |
Bid | 2,121.50 |
Ask | 2,147.00 |
Change | 10.25 (0.48%) |
Volume | 485 |
Open | 2,138.00 |
High | 2,138.50 |
Low | 2,138.00 |
Prev. Close | 2,128.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 2,138.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 1,729.25 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 88 |
Sold Value | £1.87k |
Vol. Bought | 397 |
Bought Value | £8.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:18:01 | 2,147.00 | 50 | Buy* | 2,121.00 | 2,147.00 | 1,074 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:55:01 | 2,149.00 | 1 | Buy* | 2,117.50 | 2,149.00 | 21.49 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:57:37 | 2,138.50 | 130 | Buy* | 2,125.00 | 2,138.50 | 2,780 | A Automatic Execution |
17-May-24 | 11:57:37 | 2,138.50 | 3 | Buy* | 2,125.00 | 2,138.50 | 64.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:22:49 | 2,148.00 | 17 | Buy* | 2,025.00 | 0.00 | 365.16 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:20:19 | 2,138.00 | 151 | Buy* | 2,125.00 | 2,138.00 | 3,228 | A Automatic Execution |
17-May-24 | 09:59:56 | 2,125.019 | 88 | Sell* | 2,121.00 | 2,148.00 | 1,870 | O Ordinary |
17-May-24 | 08:54:45 | 2,140.00 | 2 | Buy* | 2,126.50 | 2,140.00 | 42.80 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:54:45 | 2,140.00 | 4 | Buy* | 2,126.50 | 2,140.00 | 85.60 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:43:40 | 2,137.00 | 17 | Buy* | 2,126.50 | 2,140.00 | 363.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|