Wt Em Ei A Etf Share Trades (DEMS)

Wt Em Ei A Etf Information

Share Price Information for Wt Em Ei A Etf (DEMS)

Share Price is delayed by 15 minutes

Share Price: 2,049.25

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 30.50 (1.50%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,049.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:27:44	2,043.00	0	Unknown*	2,043.00	2,055.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:06:07	2,067.50	30	Buy*	2,028.00	2,067.50	620.25	O Ordinary
29-Apr-24	15:03:05	2,071.50	2	Buy*	2,029.00	2,068.50	41.43	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:00	2,056.00	16	Buy*	2,029.00	2,056.00	328.96	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:00	2,056.00	87	Buy*	2,043.50	2,056.00	1,789	A Automatic Execution
29-Apr-24	14:20:00	2,058.00	1	Buy*	2,031.50	2,060.50	20.58	O Ordinary Trade was executed as an SI
29-Apr-24	12:51:55	2,063.00	2	Buy*	2,034.50	2,063.00	41.26	O Ordinary Trade was executed as an SI
29-Apr-24	12:51:55	2,034.50	1	Sell*	2,034.50	2,063.00	20.35	O Ordinary Trade was executed as an SI
29-Apr-24	11:25:57	2,056.50	9	Buy*	2,043.50	2,056.50	185.09	O Ordinary Trade was executed as an SI
29-Apr-24	10:53:34	2,054.50	1	Buy*	2,042.00	2,054.50	20.55	O Ordinary Trade was executed as an SI
29-Apr-24	09:25:05	2,051.503	243	Buy*	2,043.00	2,055.50	4,985	O Ordinary
29-Apr-24	09:05:01	2,034.50	5	Sell*	2,043.00	2,055.50	101.73	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:44	2,055.00	1	Buy*	2,043.00	2,055.00	20.55	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:00	2,055.50	1	Buy*	2,043.00	2,055.50	20.56	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:00	2,055.50	2	Buy*	2,043.00	2,055.50	41.11	O Ordinary Trade was executed as an SI