Wt Em Ei A Etf Share Trades (DEMS)

Wt Em Ei A Etf Information

Share Price Information for Wt Em Ei A Etf (DEMS)

Share Price is delayed by 15 minutes

Share Price: 2,140.50

Bid: 2,130.00

Ask: 2,143.50

Change: 4.25 (0.20%)

Spread: 13.50 (0.634%)

Open: 2,140.50

High: 2,140.50

Low: 2,140.50

Prev. Close: 2,132.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:06:23	2,127.50	15	Sell*	2,127.50	2,140.50	319.13	O Ordinary Trade was executed as an SI
20-May-24	15:29:26	2,140.50	21	Buy*	2,127.50	2,140.50	449.51	O Ordinary
20-May-24	15:27:45	2,127.50	1	Sell*	2,127.50	2,140.50	21.28	O Ordinary
20-May-24	15:10:23	2,194.00	10	Buy*	2,072.00	2,194.00	219.40	O Ordinary Trade was executed as an SI
20-May-24	15:10:18	2,140.50	103	Buy*	2,127.00	2,140.50	2,205	A Automatic Execution
20-May-24	13:32:17	2,135.00	2	Buy*	2,121.50	2,135.00	42.70	O Ordinary Trade was executed as an SI
20-May-24	13:19:15	2,140.50	1	Buy*	2,124.50	2,137.50	21.41	O Ordinary Trade was executed as an SI
20-May-24	12:54:23	2,143.50	1	Buy*	2,125.00	2,152.50	21.44	O Ordinary Trade was executed as an SI
20-May-24	12:54:23	2,143.50	1	Buy*	2,125.00	2,152.50	21.44	O Ordinary Trade was executed as an SI
20-May-24	12:54:23	2,125.00	1	Sell*	2,125.00	2,152.50	21.25	O Ordinary Trade was executed as an SI
20-May-24	12:27:24	2,143.50	2	Buy*	2,130.50	2,143.50	42.87	O Ordinary Trade was executed as an SI
20-May-24	11:10:09	2,143.00	1	Buy*	2,124.50	2,152.00	21.43	O Ordinary Trade was executed as an SI
20-May-24	09:58:38	2,142.50	5	Buy*	2,129.50	2,142.50	107.13	O Ordinary Trade was executed as an SI
20-May-24	08:06:10	2,211.00	1	Buy*	2,118.00	2,149.50	22.11	O Ordinary Trade was executed as an SI
20-May-24	08:04:02	2,210.50	1	Buy*	2,063.50	2,210.50	22.11	O Ordinary Trade was executed as an SI