Darktrace Share Price | |
---|---|
Price | 594.60 |
Bid | 592.80 |
Ask | 593.20 |
Change | -1.00 (-0.17%) |
Volume | 1,973,086 |
Open | 595.00 |
High | 595.00 |
Low | 588.40 |
Prev. Close | 595.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 700.40m |
Market Capitalisation | £4.16b |
Market Size | 7,500 |
52 Week High | 624.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 253.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 371 |
---|---|
Vol. Sold | 525,632 |
Sold Value | £3.11m |
Vol. Bought | 52,770 |
Bought Value | £312.84k |
PE Ratio | 83.33155 |
Earnings | 7.135353 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:00 | 594.60 | 355,377 | Sell* | 592.80 | 593.20 | 2m | UT Uncrossing Trade |
23-May-24 | 16:29:50 | 592.80 | 17 | Sell* | 592.80 | 593.20 | 100.78 | A Automatic Execution |
23-May-24 | 16:29:50 | 592.80 | 219 | Sell* | 592.80 | 593.20 | 1,298 | A Automatic Execution |
23-May-24 | 16:29:02 | 592.888 | 153 | Sell* | 592.80 | 593.20 | 907.12 | O Ordinary |
23-May-24 | 16:26:55 | 592.80 | 10 | Sell* | 592.80 | 593.40 | 59.28 | A Automatic Execution |
23-May-24 | 16:26:55 | 593.20 | 1,600 | Buy* | 592.80 | 593.20 | 9,491 | A Automatic Execution |
23-May-24 | 16:26:55 | 593.20 | 609 | Buy* | 592.80 | 593.20 | 3,613 | A Automatic Execution |
23-May-24 | 16:26:02 | 592.80 | 176 | Sell* | 592.80 | 593.20 | 1,043 | A Automatic Execution |
23-May-24 | 16:23:57 | 592.80 | 69 | Sell* | 592.80 | 593.20 | 409.03 | A Automatic Execution |
23-May-24 | 16:23:57 | 592.80 | 81 | Sell* | 592.80 | 593.20 | 480.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 17-Oct-23 | Buy | Catherine Graham held the position of CFO at the time of this trade.Catherine Graham | 369.10 | GBX | 17,012 | 1,251,168 |
13-May-24 | 17-Oct-23 | Buy | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 369.10 | GBX | 21,549 | 3,132,254 |
21-Mar-24 | 18-Mar-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 468.00 | GBX | 150,000 | 3,110,705 |
15-Jan-24 | 11-Jan-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 360.00 | GBX | 75,000 | 3,260,705 |
29-Nov-23 | 29-Nov-23 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 355.00 | GBX | 100,000 | 3,335,705 |