Darktrace Share Trades (DARK)

Darktrace Information

Share Price Information for Darktrace (DARK)

Share Price is delayed by 15 minutes

Share Price: 602.00

Bid: 601.40

Ask: 602.00

Change: 85.00 (16.44%)

Spread: 0.60 (0.10%)

Open: 515.60

High: 624.00

Low: 512.40

Prev. Close: 517.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:46	607.068	367	Unknown*	601.40	602.00	2,228	O Ordinary Was reported as OTC
26-Apr-24	15:03:32	608.60	6	Unknown*	601.40	602.00	36.52	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:05	608.80	1	Unknown*	601.40	602.00	6.09	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:45:01	615.594	58,292	Unknown*	601.40	602.00	358.84k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	607.425	43,895	Unknown*	601.40	602.00	266.63k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	615.594	50,646	Unknown*	601.40	602.00	311.77k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	607.425	19,272	Unknown*	601.40	602.00	117.06k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	617.83	75,933	Unknown*	601.40	602.00	469.14k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	615.594	25,392	Unknown*	601.40	602.00	156.31k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	609.71	148,140	Unknown*	601.40	602.00	903.22k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	607.425	36,833	Unknown*	601.40	602.00	223.73k	O Ordinary Was reported as OTC
26-Apr-24	18:28:32	617.06	50	Unknown*	601.40	602.00	308.53	O Ordinary Was reported as OTC
26-Apr-24	18:28:32	614.31	1,701	Unknown*	601.40	602.00	10.45k	O Ordinary Was reported as OTC
26-Apr-24	18:28:27	588.564	8,400	Unknown*	601.40	602.00	49.44k	O Ordinary Was reported as OTC
26-Apr-24	18:15:23	617.395	260,000	Unknown*	601.40	602.00	2m	O Ordinary Was reported as OTC