Darktrace Share Trades (DARK)

Darktrace Information

Share Price Information for Darktrace (DARK)

Share Price is delayed by 15 minutes

Share Price: 601.00

Bid: 601.00

Ask: 601.60

Change: -1.00 (-0.17%)

Spread: 0.60 (0.10%)

Open: 600.00

High: 602.60

Low: 599.60

Prev. Close: 602.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:01:33	601.00	665,149	Unknown*	601.00	601.60	4m	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	17:55:09	600.83499	117,692	Unknown*	601.00	601.60	707.13k	O Ordinary Was reported as OTC
02-May-24	17:55:09	599.93006	117,692	Unknown*	601.00	601.60	706.07k	O Ordinary Was reported as OTC
02-May-24	17:55:01	600.83499	604,777	Unknown*	601.00	601.60	4m	O Ordinary Was reported as OTC
02-May-24	17:55:01	599.93006	604,777	Unknown*	601.00	601.60	4m	O Ordinary Was reported as OTC
02-May-24	17:54:50	600.83499	179,486	Unknown*	601.00	601.60	1m	O Ordinary Was reported as OTC
02-May-24	17:54:50	599.93006	179,486	Unknown*	601.00	601.60	1m	O Ordinary Was reported as OTC
02-May-24	17:54:38	600.83499	98,045	Unknown*	601.00	601.60	589.09k	O Ordinary Was reported as OTC
02-May-24	17:54:38	599.93006	98,045	Unknown*	601.00	601.60	588.20k	O Ordinary Was reported as OTC
02-May-24	17:36:45	598.26224	207,061	Unknown*	601.00	601.60	1m	O Ordinary Was reported as OTC
02-May-24	17:36:45	598.68119	207,061	Unknown*	601.00	601.60	1m	O Ordinary Was reported as OTC
02-May-24	17:36:39	598.26224	458,088	Unknown*	601.00	601.60	3m	O Ordinary Was reported as OTC
02-May-24	17:36:39	598.68119	458,088	Unknown*	601.00	601.60	3m	O Ordinary Was reported as OTC
02-May-24	14:32:45	600.00	250,000	Unknown*	601.00	601.60	2m	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	14:31:53	600.40	250,000	Unknown*	601.00	601.60	2m	O Ordinary Delayed publication Trade was executed as an SI