Darktrace Share Trades (DARK)

Darktrace Information

Share Price Information for Darktrace (DARK)

Share Price is delayed by 15 minutes

Share Price: 601.40

Bid: 602.20

Ask: 603.00

Change: 0.40 (0.07%)

Spread: 0.80 (0.133%)

Open: 600.00

High: 604.00

Low: 600.00

Prev. Close: 601.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:36	601.40	100,000	Buy*	602.20	603.00	601.40k	O Ordinary
03-May-24	16:35:11	601.40	1,558	Buy*	602.20	603.00	9,370	A Automatic Execution
03-May-24	16:35:00	601.40	1,224,733	Sell*	602.20	603.00	7m	UT Uncrossing Trade
03-May-24	16:31:55	602.40	45,000	Buy*	632.40	541.80	271.08k	O Ordinary
03-May-24	16:29:58	603.00	4	Buy*	602.20	603.00	24.12	A Automatic Execution
03-May-24	16:29:56	603.00	46	Buy*	602.20	603.00	277.38	A Automatic Execution
03-May-24	16:29:56	603.00	29	Buy*	602.20	603.00	174.87	A Automatic Execution
03-May-24	16:29:56	603.00	40	Buy*	602.20	603.00	241.20	A Automatic Execution
03-May-24	16:29:56	603.60	13	Buy*	602.20	603.60	78.47	A Automatic Execution
03-May-24	16:29:56	603.20	14	Buy*	602.20	603.20	84.45	A Automatic Execution
03-May-24	16:29:53	602.20	383	Sell*	602.20	603.80	2,306	A Automatic Execution
03-May-24	16:29:44	602.20	481	Sell*	602.20	603.20	2,897	A Automatic Execution
03-May-24	16:29:42	603.20	821	Buy*	602.00	603.20	4,952	A Automatic Execution
03-May-24	16:29:29	602.40	523	Buy*	602.00	602.40	3,151	A Automatic Execution
03-May-24	16:29:23	602.40	236	Buy*	602.00	602.40	1,422	A Automatic Execution