Darktrace Share Price | |
---|---|
Price | 602.00 |
Bid | 601.40 |
Ask | 602.00 |
Change | 85.00 (16.44%) |
Volume | 44,133,740 |
Open | 515.60 |
High | 624.00 |
Low | 512.40 |
Prev. Close | 517.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 700.36m |
Market Capitalisation | £4.22b |
Market Size | 7,500 |
52 Week High | 624.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 253.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 15,476 |
---|---|
Vol. Sold | 18,593,328 |
Sold Value | £112.64m |
Vol. Bought | 11,091,221 |
Bought Value | £66.91m |
PE Ratio | 84.36864 |
Earnings | 7.135353 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:46 | 607.068 | 367 | Unknown* | 601.40 | 602.00 | 2,228 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:32 | 608.60 | 6 | Unknown* | 601.40 | 602.00 | 36.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:05 | 608.80 | 1 | Unknown* | 601.40 | 602.00 | 6.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:01 | 615.594 | 58,292 | Unknown* | 601.40 | 602.00 | 358.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 607.425 | 43,895 | Unknown* | 601.40 | 602.00 | 266.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 615.594 | 50,646 | Unknown* | 601.40 | 602.00 | 311.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 607.425 | 19,272 | Unknown* | 601.40 | 602.00 | 117.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 617.83 | 75,933 | Unknown* | 601.40 | 602.00 | 469.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 615.594 | 25,392 | Unknown* | 601.40 | 602.00 | 156.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 609.71 | 148,140 | Unknown* | 601.40 | 602.00 | 903.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 18-Mar-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 468.00 | GBX | 150,000 | 3,110,705 |
15-Jan-24 | 11-Jan-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 360.00 | GBX | 75,000 | 3,260,705 |
29-Nov-23 | 29-Nov-23 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 355.00 | GBX | 100,000 | 3,335,705 |
06-Feb-23 | 03-Feb-23 | Transfer To | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 0.00 | 350,000 | 3,435,705 | |
02-Feb-23 | 01-Feb-23 | Buy | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 225.00 | GBX | 48,000 | 3,785,705 |