The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDarktrace Share Price (DARK)

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 575.60
Bid: 578.00
Ask: 578.40
Change: -5.80 (-1.00%)
Spread: 0.40 (0.069%)
Open: 581.40
High: 583.40
Low: 575.60
Prev. Close: 581.40
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Darktrace Plc Ord Gbp0.01

Darktrace is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Darktrace is listed in the Software and Computing sector.

Darktrace Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code DARK.L. It has a market capitalisation of £4.03b, with approximately 700.40m shares in issue. Over the last year, Darktrace share price has been traded in a range of 340.50, hitting a high of 624.00, and a low of 283.50.

Darktrace plc is a British cyber security company that was founded in 2013 and is headquartered in Cambridge, England. The company's products use machine learning and artificial intelligence to detect and respond to cyber threats. Darktrace's customers include over 8,400 organisations in over 110 countries, and the company has over 2,200 employees globally.

Darktrace Share Price
Price 575.60
Bid 578.00
Ask 578.40
Change -5.80 (-1.00%)
Volume 4,435,806
Open 581.40
High 583.40
Low 575.60
Prev. Close 581.40
Currency GBX
Issue Country GB
Shares in Issue 700.40m
Market Capitalisation £4.03b
Market Size 7,500
52 Week High 624.00
52 Week High Date 26-Apr-2024
52 Week Low 283.50
52 Week Low Date 17-Jul-2023
# Trades 980
Vol. Sold 1,533,835
Sold Value £8.87m
Vol. Bought 994,373
Bought Value £5.77m
PE Ratio 80.66875
Earnings 7.135353
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:14575.60482,344Sell*578.00578.403mUT Uncrossing Trade
12-Jul-2416:30:00578.20284Buy*578.00578.201,642A Automatic Execution
12-Jul-2416:30:00578.20441Buy*578.00578.202,550A Automatic Execution
12-Jul-2416:30:00578.20441Buy*578.00578.202,550A Automatic Execution
12-Jul-2416:30:00578.002,209Sell*578.00578.2012.77kA Automatic Execution
12-Jul-2416:30:00578.003,143Sell*578.00578.2018.17kA Automatic Execution
12-Jul-2416:30:00578.002Sell*578.00578.2011.56A Automatic Execution
12-Jul-2416:30:00578.0044Sell*578.00578.20254.32A Automatic Execution
12-Jul-2416:30:00578.00414Sell*578.00578.202,393A Automatic Execution
12-Jul-2416:30:00578.00752Sell*578.00578.204,347A Automatic Execution

Directors Deals for Darktrace (DARK)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2402-Jul-21SellGordon M Hurst held the position of Non-Executive Chairman at the time of this trade.Gordon M Hurst473.40GBX122,570697,368
28-May-2402-Jul-21BuyGordon M Hurst held the position of Non-Executive Chairman at the time of this trade.Gordon M Hurst473.40GBX122,570697,368
13-May-2417-Oct-23BuyCatherine Graham held the position of CFO at the time of this trade.Catherine Graham369.10GBX17,0121,251,168
13-May-2417-Oct-23BuyPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson369.10GBX21,5493,132,254
21-Mar-2418-Mar-24SellPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson468.00GBX150,0003,110,705

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.