Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 15,970.00 |
Bid | 15,852.00 |
Ask | 16,088.00 |
Change | -22.00 (-0.14%) |
Volume | 2,611 |
Open | 15,503.00 |
High | 15,995.00 |
Low | 15,503.00 |
Prev. Close | 15,992.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 14.38m |
Market Capitalisation | £2.30b |
Market Size | 0 |
52 Week High | 16,584.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,096 |
Sold Value | £175.19k |
Vol. Bought | 1,514 |
Bought Value | £241.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:30:12 | 16,059.9109 | 6 | Buy* | 15,862.00 | 16,100.00 | 963.59 | O Ordinary |
23-May-24 | 13:19:59 | 15,988.4999 | 9 | Buy* | 15,868.00 | 16,104.00 | 1,439 | O Ordinary |
23-May-24 | 13:11:23 | 15,983.0999 | 8 | Buy* | 15,862.00 | 16,100.00 | 1,279 | O Ordinary |
23-May-24 | 12:41:50 | 15,989.6001 | 563 | Sell* | 15,872.00 | 16,110.00 | 90.02k | O Ordinary |
23-May-24 | 12:35:13 | 15,990.7999 | 619 | Buy* | 15,870.00 | 16,106.00 | 98.98k | O Ordinary |
22-May-24 | 15:33:58 | 15,938.00 | 4 | Unknown* | 15,866.00 | 16,104.00 | 637.52 | O Ordinary Delayed publication Historical |
22-May-24 | 15:33:42 | 15,928.00 | 14 | Unknown* | 15,866.00 | 16,104.00 | 2,230 | O Ordinary Delayed publication Historical |
22-May-24 | 15:33:33 | 15,937.50 | 33 | Unknown* | 15,866.00 | 16,104.00 | 5,259 | O Ordinary Delayed publication Historical |
22-May-24 | 15:16:18 | 15,944.50 | 104 | Unknown* | 15,866.00 | 16,104.00 | 16.58k | O Ordinary Delayed publication Historical |
22-May-24 | 15:15:15 | 15,949.70 | 25 | Unknown* | 15,866.00 | 16,104.00 | 3,987 | O Ordinary Delayed publication Historical |