Ishares China A Share Price | |
---|---|
Price | 4.152 |
Bid | 4.15 |
Ask | 4.151 |
Change | -0.001 (-0.02%) |
Volume | 142,383 |
Open | 4.155 |
High | 4.159 |
Low | 4.134 |
Prev. Close | 4.153 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 4.765 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 3.663 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 69,994 |
Sold Value | $290.01k |
Vol. Bought | 7,455 |
Bought Value | $30.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:06 | 4.152 | 11,606 | Sell* | 4.15 | 4.151 | 48.19k | UT Uncrossing Trade |
17-Jun-24 | 16:29:59 | 4.151 | 1 | Buy* | 4.15 | 4.151 | 4.15 | A Automatic Execution |
17-Jun-24 | 16:29:13 | 4.149 | 10,000 | Sell* | 4.149 | 4.151 | 41.49k | A Automatic Execution |
17-Jun-24 | 16:28:56 | 4.15 | 1,445 | Buy* | 4.149 | 4.15 | 5,997 | A Automatic Execution |
17-Jun-24 | 16:23:15 | 4.151 | 8 | Buy* | 4.149 | 4.151 | 33.21 | A Automatic Execution |
17-Jun-24 | 15:54:02 | 4.15 | 15 | Buy* | 4.146 | 4.15 | 62.25 | A Automatic Execution |
17-Jun-24 | 15:54:02 | 4.1493 | 4,300 | Unknown* | 4.148 | 4.15 | 17.84k | O Ordinary Was reported as OTC |
17-Jun-24 | 15:53:53 | 4.150891 | 3 | Unknown* | 4.148 | 4.15 | 12.45 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:33:42 | 4.15 | 240 | Buy* | 4.146 | 4.15 | 996.00 | A Automatic Execution |
17-Jun-24 | 15:21:23 | 4.146066 | 1 | Unknown* | 4.142 | 4.147 | 4.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|