Blackrock Lat A Share Price | |
---|---|
Price | 385.00 |
Bid | 381.00 |
Ask | 387.00 |
Change | -3.00 (-0.77%) |
Volume | 12,964 |
Open | 388.00 |
High | 388.00 |
Low | 374.00 |
Prev. Close | 388.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £113.38m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 351.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 8,719 |
Sold Value | £33.37k |
Vol. Bought | 4,245 |
Bought Value | £16.35k |
PE Ratio | 2.702949 |
Earnings | 142.43701 |
Dividend | 21.66455 |
Yield | 5.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:23:38 | 386.332 | 298 | Buy* | 381.00 | 387.00 | 1,151 | O Ordinary |
23-May-24 | 12:17:40 | 385.00 | 298 | Buy* | 381.00 | 385.00 | 1,147 | A Automatic Execution |
23-May-24 | 12:06:32 | 384.56 | 1,000 | Buy* | 381.00 | 385.00 | 3,846 | O Ordinary |
23-May-24 | 11:33:53 | 382.84 | 262 | Sell* | 381.00 | 385.00 | 1,003 | O Ordinary |
23-May-24 | 11:26:12 | 383.20 | 1,298 | Buy* | 381.00 | 385.00 | 4,974 | O Ordinary |
23-May-24 | 11:20:33 | 383.229 | 7 | Buy* | 381.00 | 385.00 | 26.83 | O Ordinary |
23-May-24 | 11:15:22 | 381.753 | 6 | Buy* | 375.00 | 387.00 | 22.91 | O Ordinary |
23-May-24 | 11:15:22 | 374.00 | 536 | Sell* | 374.00 | 388.00 | 2,005 | A Automatic Execution |
23-May-24 | 11:15:22 | 377.00 | 1,000 | Sell* | 377.00 | 388.00 | 3,770 | A Automatic Execution |
23-May-24 | 11:15:22 | 381.00 | 1,000 | Sell* | 381.00 | 388.00 | 3,810 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |