Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Share Price: 386.00

Bid: 382.00

Ask: 386.00

Change: 5.00 (1.31%)

Spread: 4.00 (1.047%)

Open: 388.00

High: 388.00

Low: 385.00

Prev. Close: 381.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:57	386.00	5,000	Buy*	382.00	386.00	19.30k	O Ordinary
26-Apr-24	16:35:16	386.00	612	Buy*	382.00	386.00	2,362	UT Uncrossing Trade
26-Apr-24	16:21:54	385.00	591	Buy*	377.00	385.00	2,275	A Automatic Execution
26-Apr-24	16:21:49	386.00	600	Buy*	377.00	386.00	2,316	A Automatic Execution
26-Apr-24	16:21:49	386.00	600	Buy*	377.00	386.00	2,316	A Automatic Execution
26-Apr-24	16:21:48	385.00	600	Buy*	376.00	385.00	2,310	A Automatic Execution
26-Apr-24	16:21:48	385.00	600	Buy*	377.00	385.00	2,310	A Automatic Execution
26-Apr-24	16:20:15	386.00	600	Buy*	380.00	386.00	2,316	A Automatic Execution
26-Apr-24	16:20:15	386.00	600	Buy*	380.00	386.00	2,316	A Automatic Execution
26-Apr-24	16:20:15	386.00	600	Buy*	380.00	386.00	2,316	A Automatic Execution
26-Apr-24	16:20:15	386.00	600	Buy*	380.00	386.00	2,316	A Automatic Execution
26-Apr-24	16:20:12	385.00	452	Buy*	380.00	385.00	1,740	A Automatic Execution
26-Apr-24	16:20:12	385.00	700	Buy*	380.00	385.00	2,695	A Automatic Execution
26-Apr-24	16:20:08	385.00	430	Buy*	380.00	385.00	1,656	A Automatic Execution
26-Apr-24	16:20:08	385.00	700	Buy*	380.00	385.00	2,695	A Automatic Execution