Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Share Price: 387.00

Bid: 384.00

Ask: 393.00

Change: 1.00 (0.26%)

Spread: 9.00 (2.344%)

Open: 387.00

High: 387.00

Low: 387.00

Prev. Close: 386.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:06:10	384.16	450	Sell*	384.00	400.00	1,729	O Ordinary
29-Apr-24	13:03:24	387.00	927	Sell*	384.00	400.00	3,587	A Automatic Execution
29-Apr-24	12:59:43	400.00	1	Buy*	384.00	400.00	4.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:50:48	385.92	1,417	Sell*	384.00	400.00	5,468	O Ordinary
29-Apr-24	12:49:45	385.92	1,417	Sell*	384.00	400.00	5,468	O Ordinary
29-Apr-24	12:43:36	384.16	720	Sell*	384.00	400.00	2,766	O Ordinary
29-Apr-24	12:36:59	385.891	256	Sell*	384.00	400.00	987.88	O Ordinary
29-Apr-24	12:30:11	385.92	522	Sell*	384.00	400.00	2,015	O Ordinary
29-Apr-24	12:21:26	384.16	850	Sell*	384.00	400.00	3,265	O Ordinary
29-Apr-24	12:15:57	384.16	1,250	Sell*	384.00	400.00	4,802	O Ordinary
29-Apr-24	12:09:05	384.189	900	Sell*	384.00	400.00	3,458	O Ordinary
29-Apr-24	12:06:51	386.00	3,800	Sell*	384.00	400.00	14.67k	O Ordinary
29-Apr-24	11:51:10	385.92	500	Sell*	384.00	400.00	1,930	O Ordinary
29-Apr-24	11:50:33	386.00	2,600	Sell*	384.00	400.00	10.04k	O Ordinary
29-Apr-24	11:42:21	386.00	1,204	Sell*	384.00	400.00	4,647	O Ordinary