Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Share Price: 389.00

Bid: 389.00

Ask: 391.00

Change: -10.00 (-2.51%)

Spread: 2.00 (0.514%)

Open: 390.00

High: 394.00

Low: 389.00

Prev. Close: 399.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:19:51	391.00	25,000	Unknown*	389.00	391.00	97.75k	O Ordinary Delayed publication
16-May-24	16:35:12	389.00	3	Sell*	389.00	391.00	11.67	UT Uncrossing Trade
16-May-24	16:30:32	391.00	1,372	Buy*	389.00	391.00	5,365	O Ordinary
16-May-24	16:19:44	391.00	1	Buy*	387.00	391.00	3.91	O Ordinary
16-May-24	16:16:51	391.00	2	Buy*	387.00	391.00	7.82	O Ordinary
16-May-24	16:11:35	391.00	159	Buy*	387.00	391.00	621.69	A Automatic Execution
16-May-24	16:11:16	390.996	159	Buy*	387.00	391.00	621.68	O Ordinary
16-May-24	16:08:57	391.00	2,911	Buy*	387.00	391.00	11.38k	A Automatic Execution
16-May-24	16:08:51	391.00	5,412	Buy*	387.00	391.00	21.16k	A Automatic Execution
16-May-24	16:08:46	391.00	2,511	Buy*	387.00	391.00	9,818	A Automatic Execution
16-May-24	16:08:40	391.00	2,511	Buy*	387.00	391.00	9,818	A Automatic Execution
16-May-24	16:08:35	391.00	1,512	Buy*	387.00	391.00	5,912	A Automatic Execution
16-May-24	16:08:18	391.00	8,488	Sell*	388.00	400.00	33.19k	A Automatic Execution
16-May-24	16:08:18	391.00	500	Buy*	388.00	400.00	1,955	A Automatic Execution
16-May-24	16:08:18	391.00	1,155	Buy*	387.00	391.00	4,516	A Automatic Execution