Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BGUK Share
Price
BGUK Share
News
BGUK Share
Chat
BGUK Share
Trades69
BGUK
Live RNS
BGUK Share
Charts
BGUK Level 2
Console
BGUK Live
Share Price
BGUK Broker
Ratings
BGUK Directors
Deals
BGUK Financial
Diary
BGUK
Fundamentals
BGUK Short
Positions
BGUK
Media
BGUK Company
Research
BGUK Company
Timeline
Baillie Gifford Information
Share Price Information for Baillie Gifford (BGUK)
Share Price is delayed by 15 minutes
Get Live Data
205.00
0.00 (0.00%)
Bid:
205.00
Ask:
206.00
Spread:
1.00 (0.488%)
Market Cap:
£221.66m
Last checked at -
Last checked at 
Intraday Baillie Gifford Share Chart
Baillie Gifford UK Growth is an Investment Trust
To achieve capital growth predominantly from investment in UK equities, with the aim of providing a total return in excess of the FTSE All-Share Index.
Find out More| Baillie Gifford Share Price | |||
|---|---|---|---|
| Price | 205.00 | Open | 205.00 |
| Bid | 205.00 | High | 207.00 |
| Ask | 206.00 | Low | 205.00 |
| Change | 0.00 (0.00%) | Close | 205.00 |
| Volume | 201,693 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 108.13m |
| Market Cap | £221.66m |
| PE Ratio | 17.02658 |
| EPS | 12.04 |
| Year High | 212.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 180.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.60 |
| Yield | 2.732% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 152,876 |
| Sold Value | £314.67k |
| Vol. Bought | 18,390 |
| Bought Value | £37.84k |
| Market Size | 2,000 |
£ 980.86 (-1.91%)
1 month ago
£ 1,009.85 (+0.99%)
3 months ago
£ 1,035.35 (+3.54%)
6 months ago
£ 1,032.75 (+3.27%)
1 year ago
Add BGUK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Baillie Gifford also watch
Users who hold Baillie Gifford also hold
Recent Share Trades for Baillie Gifford (BGUK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:29 | 205.00 | 26,353 | Unknown* | 205.00 | 206.00 | 54.02k | UT Uncrossing Trade |
| 19-May-26 | 16:28:56 | 206.00 | 1,216 | Buy* | 205.00 | 206.00 | 2,505 | A Automatic Execution |
| 19-May-26 | 16:24:07 | 205.34 | 1,451 | Sell* | 205.00 | 206.00 | 2,979 | O Ordinary |
| 19-May-26 | 16:18:20 | 205.00 | 569 | Sell* | 205.00 | 206.00 | 1,166 | A Automatic Execution |
| 19-May-26 | 16:06:39 | 205.00 | 1 | Sell* | 205.00 | 206.00 | 2.05 | A Automatic Execution |
| 19-May-26 | 16:06:39 | 205.00 | 230 | Sell* | 205.00 | 206.00 | 471.50 | A Automatic Execution |
| 19-May-26 | 15:56:46 | 205.00 | 3,400 | Unknown* | 205.00 | 206.00 | 6,970 | A Automatic Execution |
| 19-May-26 | 15:56:46 | 205.00 | 800 | Sell* | 205.00 | 206.00 | 1,640 | A Automatic Execution |
| 19-May-26 | 15:50:42 | 205.00 | 48 | Sell* | 205.00 | 206.00 | 98.40 | A Automatic Execution |
| 19-May-26 | 15:29:27 | 205.00 | 35 | Sell* | 205.00 | 206.00 | 71.75 | A Automatic Execution |
Directors Deals for Baillie Gifford (BGUK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-26 | 05-Mar-26 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 198.30 | GBX | 5,014 | 21,501 |
| 03-Dec-25 | 02-Dec-25 | Buy | Neil Rogan held the position of Non-Executive Chairman at the time of this trade.Neil Rogan | 204.00 | GBX | 5,392 | 161,863 |
| 03-Dec-25 | 02-Dec-25 | Buy | Neil Rogan held the position of Non-Executive Chairman at the time of this trade.Neil Rogan | 204.00 | GBX | 45,354 | 161,863 |
| 07-Feb-25 | 06-Feb-25 | Buy | Neil Rogan held the position of Non-Executive Chairman at the time of this trade.Neil Rogan | 195.90 | GBX | 20,335 | 111,117 |
| 07-Feb-25 | 06-Feb-25 | Buy | Neil Rogan held the position of Non-Executive Chairman at the time of this trade.Neil Rogan | 195.90 | GBX | 13,128 | 111,117 |
Follow the stocks
