Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Baillie Gifford Share Price

Pin to quick picksBaillie Gifford Share Price (BGUK)

Baillie Gifford Information

Share Price Information for Baillie Gifford (BGUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.00
Bid: 170.00
Ask: 171.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.588%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 171.00
BGUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford Uk Growth Trust Plc Ord 25p

Baillie Gifford is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford is listed in the Closed End Investments sector.

Baillie Gifford Uk Growth Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BGUK.L. It has a market capitalisation of £249.56m, with approximately 145.94m shares in issue. Over the last year, Baillie Gifford share price has been traded in a range of 35.60, hitting a high of 177.00, and a low of 141.40.

Intraday Baillie Gifford Share Chart

Baillie Gifford Share Price
Price 171.00
Bid 170.00
Ask 171.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 171.00

3 Month Baillie Gifford Share Graph

Currency GBX
Issue Country GB
Shares in Issue 145.94m
Market Capitalisation £249.56m
Market Size 3,000
52 Week High 177.00
52 Week High Date 03-Jun-2024
52 Week Low 141.40
52 Week Low Date 26-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 657.69231
Earnings 0.26
Dividend 3.60
Yield 2.105%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford (BGUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:39:57170.24100,000Unknown*170.00171.00170.24kO Ordinary
Delayed publication
18-Jun-2416:35:20171.008,986Buy*170.00171.0015.37kUT Uncrossing Trade
18-Jun-2416:28:31170.501,064Sell*170.50171.001,814A Automatic Execution
18-Jun-2416:28:31170.50561Sell*170.50171.00956.51A Automatic Execution
18-Jun-2416:27:28171.00239Buy*170.00171.00408.69A Automatic Execution
18-Jun-2416:27:28171.001,300Buy*170.00171.002,223A Automatic Execution
18-Jun-2416:27:28171.001,000Buy*170.00171.001,710A Automatic Execution
18-Jun-2416:27:28171.00557Buy*170.00171.00952.47A Automatic Execution
18-Jun-2416:27:28170.505,689Unknown*170.00171.009,700A Automatic Execution
18-Jun-2416:27:28170.501,200Buy*170.00170.502,046A Automatic Execution
View more Baillie Gifford trades

Directors Deals for Baillie Gifford (BGUK)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2421-Feb-24BuyNeil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan162.20GBX15,32815,328
07-Apr-2207-Apr-22BuyCathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt185.42GBX5,3625,362
30-Apr-2130-Apr-21Notification of HoldingRuary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill0.00020,000
30-Apr-2130-Apr-21Notification of HoldingAndrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger0.00020,000
30-Apr-2130-Apr-21Notification of HoldingCarolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson0.00026,949
View more Baillie Gifford directors deals
View more Baillie Gifford share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.